更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030303三峡债105.5100-0.7400-0.70241952.3104.4100105.5500104.4100
12060506三峡债99.24000.07000.07615186.299.170099.280099.1700
12207111海航0292.90000.18000.19105857381139.992.730092.950092.7200
12214511桂东0299.9000-0.0500-0.05999001099.900099.900099.9000
12214712华新02100.0300-0.1400-0.14109901.199.9000100.030099.9000
12215212国电02100.10000.10000.101323322132.2100.1000100.1000100.1000
12215812西钢债97.0200-0.9600-0.9828426929.397.020097.020097.0200
12218112山鹰债100.68000.00000.005915124588100.5000100.6800100.5000
12218812华新03101.1800-0.1700-0.178682256858.1101.1800101.1800101.1800
12221312松建化100.15000.14000.1410015010100.1500100.1500100.1500
12231714赣粤02110.00000.00000.0016500015110.0000110.0000110.0000
12232914伊泰01101.57000.17000.1710160.1101.5700101.5700101.5700
12233013中企债100.8000-0.1000-0.1029232029100.8000100.8000100.8000
12234614贵人鸟58.00003.00005.45728481127.655.000058.000055.0000
12235014盛屯债98.60000.01000.01986001098.600098.600098.6000
12235415康美债65.5700-8.3600-11.31367587415724.566.000066.180053.1000
12237414招商债102.8000-0.2000-0.1911768711.5102.0000102.8000101.9900
12238315恒大01101.78000.00000.001751634172.1101.7800101.7800101.7800
12239215恒大02100.40000.04000.04719938377173100.3600100.4000100.3600
12239315恒大03102.03000.05000.05183701321801101.9800102.0700101.9800
12239715宜华债0183.85008.850011.808390.183.850083.850083.8500
12240515宜华债0282.80006.00007.818280.182.800082.800082.8000
12240615新湖债99.00000.00000.00356400036099.000099.000099.0000
12243315融创0299.6500-0.1000-0.104369210438.599.700099.700099.6000
12244515融创03101.00000.00000.001313000130101.0000101.0000101.0000
12249314国电03100.50000.01000.01246677252454.5100.5000100.5000100.5000
12261612黔铁债62.60000.00000.00206583.362.600062.600062.6000
12264312海资债98.00000.02000.021762915180.397.990098.000097.6000
12272412攀国投60.50000.00000.001210002060.500060.500060.5000
12277811建发债102.25000.00000.0010230.1102.2500102.2500102.2500
12292709海航债99.59000.09000.098413313845.299.500099.600099.4700
12403612张经开20.30000.10000.501017842501.420.300020.300020.3000
12403812远洲控98.00000.00000.00284202.998.000098.000098.0000
12414413蓉城投20.4000-0.1300-0.63685763420.250020.400020.1600
12414513蓉兴城20.39000.09000.4413621166.920.360020.390020.3600
12416113瑞水泥87.00002.00002.3538367044.187.000087.000087.0000
12418713泰矿债19.80000.07000.3529695715019.760019.800019.7600
12420613祥源债93.4800-1.4800-1.5654921359.990.080093.480090.0800
12430613鄂三宁97.0000-1.0000-1.0229100.397.000097.000097.0000
12438913资水务40.9000-0.2000-0.4916360.440.900040.900040.9000
12441013国网03102.9000-0.1000-0.10183676501785102.9000102.9000102.9000
12467214徐开发40.46000.00000.008090.240.460040.460040.4600
12471414鲁国集102.6800-0.1900-0.1823390522.8102.6000102.7000102.5000
12473514合建投75.00000.00000.0015000275.000075.000075.0000
12481514天瑞0299.2000-0.0600-0.061891310190.499.260099.370099.1000
12484014漳九龙61.3000-0.2000-0.3336082058.861.500061.500061.3000
12488714盐城南60.76000.56000.9311471618.960.200061.000060.2000
12489414海资0293.9900-0.0100-0.01150399916094.000094.000093.9900
12731215海航债85.01001.01001.2063532075.384.000087.990084.0000
12732715国网06100.4500-0.2500-0.25200900002000100.4500100.4500100.4500
12738616丹投债77.1000-0.1000-0.1320920027.177.100077.200077.1000
网站地图 捕鱼游戏 盛618网址 申博棋牌游戏 网上百家乐
申博在线游戏下载 申博电子游戏开户登入 申博网上投注登入 申博游戏苹果手机怎么下载
澳门新葡京赌场 申博太阳城注册 申博手机下载版 百家乐娱乐登入
申博娱乐手机登入 太阳城代理 ag真人娱乐 申博娱乐
澳门百家乐 申博游戏下载 盛618网址 太阳城登入