更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102605粤交通101.90000.14000.14611606101.3300102.4900101.3300
11203411陕气债100.4500-0.0500-0.05192412081915.5100.5000100.5000100.4500
11220814华邦0199.75000.00000.0030224230.399.740099.750099.7400
11221514万马0199.50000.00000.00487550049099.500099.500099.5000
11222014福星0199.70000.00000.003390131339.8999.650099.750099.6500
11222314江泥01100.9000-0.3000-0.302018000200100.9000100.9000100.9000
11222814怡亚债99.60000.30000.3098803299.299.600099.600099.6000
11223014司尔0199.20000.00000.0036391836.499.800099.990099.2000
11223214长证债100.80000.06000.0610080010100.8000100.8000100.8000
11223515福星0196.90000.40000.41237793524696.500096.900096.5000
11224015华联债87.50000.00000.00140001.687.500087.500087.5000
11224215岭南债101.70000.60000.59193231.9101.7000101.7000101.7000
11224415国海债102.00000.00000.005100000500102.0000102.0000102.0000
11227715金街03100.86000.00000.00111752881108100.8600100.8600100.8600
11227915渤租0196.50000.00000.001930002096.500096.500096.5000
11228915顺鑫02100.37000.00000.001505550150100.3700100.3700100.3700
11229615东北债101.60000.05000.05160538161580.1101.6000101.6000101.6000
11231716太安0199.9900-2.0100-1.972126650229.992.500099.990092.5000
11234316魏桥01102.20000.00000.00102200001000102.2000102.2000102.2000
11235916魏桥03101.95000.15000.152548500250101.9000101.9500101.9000
11238316当代债95.4100-3.3900-3.43307763.389.500095.410089.5000
11239316万维0199.85000.00000.00549175.599.850099.850099.8500
11240216华股01100.30000.07000.07200589971999.9100.3000100.3000100.3000
11240516天顺0199.65000.05000.053786703899.650099.650099.6500
11241816中南0299.80000.00000.004990005099.800099.800099.8000
11242116信利0196.5100-0.4900-0.511920499199.896.000096.900096.0000
11242416文化0195.8000-0.2000-0.21756827.995.800095.800095.8000
11242616东林0292.50000.00000.0026361128.592.500092.500092.5000
11244416万集0189.00001.00001.148900.189.000089.000089.0000
11244816莱蒙0197.40000.00000.00701280072097.400097.400097.4000
11244916棕榈0298.01000.01000.0135086635.898.000098.010098.0000
11245316迪安0197.50000.00000.00599625061597.500097.500097.5000
11245716魏桥0596.4500-0.0100-0.017186490745.196.450096.450096.4500
11245916宜华0182.99001.49001.838300.182.990082.990082.9900
11246416东林0384.8000-1.5000-1.741688002084.000084.800084.0000
11246516厦港0299.7000-0.3200-0.32797600080099.700099.700099.7000
11246616彩塑0197.74000.13000.136763583692.597.610097.740097.6100
11246816景峰0194.4500-0.0300-0.034439274794.470094.470094.4400
11247116宝德0299.50007.50008.15238802.499.500099.500099.5000
11248916嘉美债97.00000.00000.00223100023097.000097.000097.0000
11252117昆仑01106.00006.00006.0010600.1106.0000106.0000106.0000
11253717牡资0198.9900-0.0100-0.019900.198.990098.990098.9900
11254817兴森01100.50000.00000.001206000120100.5000100.5000100.5000
11257017晨债0199.00000.00000.00107929801090.299.000099.000099.0000
11257317西煤01101.40000.40000.401014000100101.4000101.4000101.4000
11257917蒙草G199.10000.60000.61113795011598.900099.100098.9000
11259317未名债75.00000.01000.0122500375.000075.000075.0000
11259617瑞康0193.0000-1.0000-1.0614236115.294.000094.000093.0000
11266018恒逸01102.00000.60000.59102001102.0000102.0000102.0000
11268218苏宁01102.00000.40000.391020000100102.0000102.0000102.0000
网站地图 澳门百家乐 百家乐真人游戏 真钱百家乐 申博代理开户
申博太阳城游戏下载 申博太阳城菲律宾 太阳城申博代理加盟 申博代理有限公司登入
太阳城网址 澳门金沙娱乐场 菲律宾太城申博 申博直营网
申博代理开户 ag真人百家乐 申博游戏平台 申博娱乐注册
申博 澳门星际赌场 申博138 咪牌百家乐