七彩娱乐游戏路检测中心,格林娱乐城私网代理电话最高占成,摩斯国际开户赌场

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
111026	05粤交通	101.9000	0.1400	0.14	61160	6	101.3300	102.4900	101.3300
112034	11陕气债	100.4500	-0.0500	-0.05	19241208	1915.5	100.5000	100.5000	100.4500
112208	14华邦01	99.7500	0.0000	0.00	302242	30.3	99.7400	99.7500	99.7400
112215	14万马01	99.5000	0.0000	0.00	4875500	490	99.5000	99.5000	99.5000
112220	14福星01	99.7000	0.0000	0.00	3390131	339.89	99.6500	99.7500	99.6500
112223	14江泥01	100.9000	-0.3000	-0.30	2018000	200	100.9000	100.9000	100.9000
112228	14怡亚债	99.6000	0.3000	0.30	988032	99.2	99.6000	99.6000	99.6000
112230	14司尔01	99.2000	0.0000	0.00	363918	36.4	99.8000	99.9900	99.2000
112232	14长证债	100.8000	0.0600	0.06	100800	10	100.8000	100.8000	100.8000
112235	15福星01	96.9000	0.4000	0.41	2377935	246	96.5000	96.9000	96.5000
112240	15华联债	87.5000	0.0000	0.00	14000	1.6	87.5000	87.5000	87.5000
112242	15岭南债	101.7000	0.6000	0.59	19323	1.9	101.7000	101.7000	101.7000
112244	15国海债	102.0000	0.0000	0.00	5100000	500	102.0000	102.0000	102.0000
112277	15金街03	100.8600	0.0000	0.00	11175288	1108	100.8600	100.8600	100.8600
112279	15渤租01	96.5000	0.0000	0.00	193000	20	96.5000	96.5000	96.5000
112289	15顺鑫02	100.3700	0.0000	0.00	1505550	150	100.3700	100.3700	100.3700
112296	15东北债	101.6000	0.0500	0.05	16053816	1580.1	101.6000	101.6000	101.6000
112317	16太安01	99.9900	-2.0100	-1.97	2126650	229.9	92.5000	99.9900	92.5000
112343	16魏桥01	102.2000	0.0000	0.00	10220000	1000	102.2000	102.2000	102.2000
112359	16魏桥03	101.9500	0.1500	0.15	2548500	250	101.9000	101.9500	101.9000
112383	16当代债	95.4100	-3.3900	-3.43	30776	3.3	89.5000	95.4100	89.5000
112393	16万维01	99.8500	0.0000	0.00	54917	5.5	99.8500	99.8500	99.8500
112402	16华股01	100.3000	0.0700	0.07	20058997	1999.9	100.3000	100.3000	100.3000
112405	16天顺01	99.6500	0.0500	0.05	378670	38	99.6500	99.6500	99.6500
112418	16中南02	99.8000	0.0000	0.00	499000	50	99.8000	99.8000	99.8000
112421	16信利01	96.5100	-0.4900	-0.51	1920499	199.8	96.0000	96.9000	96.0000
112424	16文化01	95.8000	-0.2000	-0.21	75682	7.9	95.8000	95.8000	95.8000
112426	16东林02	92.5000	0.0000	0.00	263611	28.5	92.5000	92.5000	92.5000
112444	16万集01	89.0000	1.0000	1.14	890	0.1	89.0000	89.0000	89.0000
112448	16莱蒙01	97.4000	0.0000	0.00	7012800	720	97.4000	97.4000	97.4000
112449	16棕榈02	98.0100	0.0100	0.01	350866	35.8	98.0000	98.0100	98.0000
112453	16迪安01	97.5000	0.0000	0.00	5996250	615	97.5000	97.5000	97.5000
112457	16魏桥05	96.4500	-0.0100	-0.01	7186490	745.1	96.4500	96.4500	96.4500
112459	16宜华01	82.9900	1.4900	1.83	830	0.1	82.9900	82.9900	82.9900
112464	16东林03	84.8000	-1.5000	-1.74	168800	20	84.0000	84.8000	84.0000
112465	16厦港02	99.7000	-0.3200	-0.32	7976000	800	99.7000	99.7000	99.7000
112466	16彩塑01	97.7400	0.1300	0.13	6763583	692.5	97.6100	97.7400	97.6100
112468	16景峰01	94.4500	-0.0300	-0.03	443927	47	94.4700	94.4700	94.4400
112471	16宝德02	99.5000	7.5000	8.15	23880	2.4	99.5000	99.5000	99.5000
112489	16嘉美债	97.0000	0.0000	0.00	2231000	230	97.0000	97.0000	97.0000
112521	17昆仑01	106.0000	6.0000	6.00	1060	0.1	106.0000	106.0000	106.0000
112537	17牡资01	98.9900	-0.0100	-0.01	990	0.1	98.9900	98.9900	98.9900
112548	17兴森01	100.5000	0.0000	0.00	1206000	120	100.5000	100.5000	100.5000
112570	17晨债01	99.0000	0.0000	0.00	10792980	1090.2	99.0000	99.0000	99.0000
112573	17西煤01	101.4000	0.4000	0.40	1014000	100	101.4000	101.4000	101.4000
112579	17蒙草G1	99.1000	0.6000	0.61	1137950	115	98.9000	99.1000	98.9000
112593	17未名债	75.0000	0.0100	0.01	22500	3	75.0000	75.0000	75.0000
112596	17瑞康01	93.0000	-1.0000	-1.06	142361	15.2	94.0000	94.0000	93.0000
112660	18恒逸01	102.0000	0.6000	0.59	10200	1	102.0000	102.0000	102.0000
112682	18苏宁01	102.0000	0.4000	0.39	1020000	100	102.0000	102.0000	102.0000

网站地图	澳门百家乐	百家乐真人游戏	真钱百家乐	申博代理开户
申博太阳城游戏下载	申博太阳城菲律宾	太阳城申博代理加盟	申博代理有限公司登入
太阳城网址	澳门金沙娱乐场	菲律宾太城申博	申博直营网
申博代理开户	ag真人百家乐	申博游戏平台	申博娱乐注册
申博	澳门星际赌场	申博138	咪牌百家乐