代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
111026 | 05粤交通 | 101.9000 | 0.1400 | 0.14 | 61160 | 6 | 101.3300 | 102.4900 | 101.3300 |
112034 | 11陕气债 | 100.4500 | -0.0500 | -0.05 | 19241208 | 1915.5 | 100.5000 | 100.5000 | 100.4500 |
112208 | 14华邦01 | 99.7500 | 0.0000 | 0.00 | 302242 | 30.3 | 99.7400 | 99.7500 | 99.7400 |
112215 | 14万马01 | 99.5000 | 0.0000 | 0.00 | 4875500 | 490 | 99.5000 | 99.5000 | 99.5000 |
112220 | 14福星01 | 99.7000 | 0.0000 | 0.00 | 3390131 | 339.89 | 99.6500 | 99.7500 | 99.6500 |
112223 | 14江泥01 | 100.9000 | -0.3000 | -0.30 | 2018000 | 200 | 100.9000 | 100.9000 | 100.9000 |
112228 | 14怡亚债 | 99.6000 | 0.3000 | 0.30 | 988032 | 99.2 | 99.6000 | 99.6000 | 99.6000 |
112230 | 14司尔01 | 99.2000 | 0.0000 | 0.00 | 363918 | 36.4 | 99.8000 | 99.9900 | 99.2000 |
112232 | 14长证债 | 100.8000 | 0.0600 | 0.06 | 100800 | 10 | 100.8000 | 100.8000 | 100.8000 |
112235 | 15福星01 | 96.9000 | 0.4000 | 0.41 | 2377935 | 246 | 96.5000 | 96.9000 | 96.5000 |
112240 | 15华联债 | 87.5000 | 0.0000 | 0.00 | 14000 | 1.6 | 87.5000 | 87.5000 | 87.5000 |
112242 | 15岭南债 | 101.7000 | 0.6000 | 0.59 | 19323 | 1.9 | 101.7000 | 101.7000 | 101.7000 |
112244 | 15国海债 | 102.0000 | 0.0000 | 0.00 | 5100000 | 500 | 102.0000 | 102.0000 | 102.0000 |
112277 | 15金街03 | 100.8600 | 0.0000 | 0.00 | 11175288 | 1108 | 100.8600 | 100.8600 | 100.8600 |
112279 | 15渤租01 | 96.5000 | 0.0000 | 0.00 | 193000 | 20 | 96.5000 | 96.5000 | 96.5000 |
112289 | 15顺鑫02 | 100.3700 | 0.0000 | 0.00 | 1505550 | 150 | 100.3700 | 100.3700 | 100.3700 |
112296 | 15东北债 | 101.6000 | 0.0500 | 0.05 | 16053816 | 1580.1 | 101.6000 | 101.6000 | 101.6000 |
112317 | 16太安01 | 99.9900 | -2.0100 | -1.97 | 2126650 | 229.9 | 92.5000 | 99.9900 | 92.5000 |
112343 | 16魏桥01 | 102.2000 | 0.0000 | 0.00 | 10220000 | 1000 | 102.2000 | 102.2000 | 102.2000 |
112359 | 16魏桥03 | 101.9500 | 0.1500 | 0.15 | 2548500 | 250 | 101.9000 | 101.9500 | 101.9000 |
112383 | 16当代债 | 95.4100 | -3.3900 | -3.43 | 30776 | 3.3 | 89.5000 | 95.4100 | 89.5000 |
112393 | 16万维01 | 99.8500 | 0.0000 | 0.00 | 54917 | 5.5 | 99.8500 | 99.8500 | 99.8500 |
112402 | 16华股01 | 100.3000 | 0.0700 | 0.07 | 20058997 | 1999.9 | 100.3000 | 100.3000 | 100.3000 |
112405 | 16天顺01 | 99.6500 | 0.0500 | 0.05 | 378670 | 38 | 99.6500 | 99.6500 | 99.6500 |
112418 | 16中南02 | 99.8000 | 0.0000 | 0.00 | 499000 | 50 | 99.8000 | 99.8000 | 99.8000 |
112421 | 16信利01 | 96.5100 | -0.4900 | -0.51 | 1920499 | 199.8 | 96.0000 | 96.9000 | 96.0000 |
112424 | 16文化01 | 95.8000 | -0.2000 | -0.21 | 75682 | 7.9 | 95.8000 | 95.8000 | 95.8000 |
112426 | 16东林02 | 92.5000 | 0.0000 | 0.00 | 263611 | 28.5 | 92.5000 | 92.5000 | 92.5000 |
112444 | 16万集01 | 89.0000 | 1.0000 | 1.14 | 890 | 0.1 | 89.0000 | 89.0000 | 89.0000 |
112448 | 16莱蒙01 | 97.4000 | 0.0000 | 0.00 | 7012800 | 720 | 97.4000 | 97.4000 | 97.4000 |
112449 | 16棕榈02 | 98.0100 | 0.0100 | 0.01 | 350866 | 35.8 | 98.0000 | 98.0100 | 98.0000 |
112453 | 16迪安01 | 97.5000 | 0.0000 | 0.00 | 5996250 | 615 | 97.5000 | 97.5000 | 97.5000 |
112457 | 16魏桥05 | 96.4500 | -0.0100 | -0.01 | 7186490 | 745.1 | 96.4500 | 96.4500 | 96.4500 |
112459 | 16宜华01 | 82.9900 | 1.4900 | 1.83 | 830 | 0.1 | 82.9900 | 82.9900 | 82.9900 |
112464 | 16东林03 | 84.8000 | -1.5000 | -1.74 | 168800 | 20 | 84.0000 | 84.8000 | 84.0000 |
112465 | 16厦港02 | 99.7000 | -0.3200 | -0.32 | 7976000 | 800 | 99.7000 | 99.7000 | 99.7000 |
112466 | 16彩塑01 | 97.7400 | 0.1300 | 0.13 | 6763583 | 692.5 | 97.6100 | 97.7400 | 97.6100 |
112468 | 16景峰01 | 94.4500 | -0.0300 | -0.03 | 443927 | 47 | 94.4700 | 94.4700 | 94.4400 |
112471 | 16宝德02 | 99.5000 | 7.5000 | 8.15 | 23880 | 2.4 | 99.5000 | 99.5000 | 99.5000 |
112489 | 16嘉美债 | 97.0000 | 0.0000 | 0.00 | 2231000 | 230 | 97.0000 | 97.0000 | 97.0000 |
112521 | 17昆仑01 | 106.0000 | 6.0000 | 6.00 | 1060 | 0.1 | 106.0000 | 106.0000 | 106.0000 |
112537 | 17牡资01 | 98.9900 | -0.0100 | -0.01 | 990 | 0.1 | 98.9900 | 98.9900 | 98.9900 |
112548 | 17兴森01 | 100.5000 | 0.0000 | 0.00 | 1206000 | 120 | 100.5000 | 100.5000 | 100.5000 |
112570 | 17晨债01 | 99.0000 | 0.0000 | 0.00 | 10792980 | 1090.2 | 99.0000 | 99.0000 | 99.0000 |
112573 | 17西煤01 | 101.4000 | 0.4000 | 0.40 | 1014000 | 100 | 101.4000 | 101.4000 | 101.4000 |
112579 | 17蒙草G1 | 99.1000 | 0.6000 | 0.61 | 1137950 | 115 | 98.9000 | 99.1000 | 98.9000 |
112593 | 17未名债 | 75.0000 | 0.0100 | 0.01 | 22500 | 3 | 75.0000 | 75.0000 | 75.0000 |
112596 | 17瑞康01 | 93.0000 | -1.0000 | -1.06 | 142361 | 15.2 | 94.0000 | 94.0000 | 93.0000 |
112660 | 18恒逸01 | 102.0000 | 0.6000 | 0.59 | 10200 | 1 | 102.0000 | 102.0000 | 102.0000 |
112682 | 18苏宁01 | 102.0000 | 0.4000 | 0.39 | 1020000 | 100 | 102.0000 | 102.0000 | 102.0000 |
网站地图 | 申博游戏注册 | 申博登录网址 | 申博娱乐注册 | 太阳城会员登入 |
菲律宾申博网上 | 申博怎么游戏 | 申博代理登入 | 申博138娱乐支付宝充值 | |
太阳城 | 申博游戏手机下载 | 申博游戏登入不了 | 太阳城会员登入 | |
太阳城申博开户 | 申博娱乐手机登入 | 太阳城会员登入 | ag真人娱乐 | |
太阳城亚洲注册 | 申博娱乐注册 | 申博百家乐 | 申博代理 |