收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债110296.87065.62%
13国债24101.97855.23%
17国债16101.20484.93%
08国债13102.53094.93%
14国债09101.42064.77%
简称 净价 收益率
13南城投26.138215722.49%
13德清债26.489712038.25%
13建城投27.857511259.69%
13厦杏林28.255311055.55%
13赣开0239.898610066.27%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-003398635.000.99%
R-0076472822.000.42%
GC1822200.000.26%
R-1822446.000.10%
R-014311806.000.09%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.81000.00000.00292864632848.8102.8100102.8400102.7900
01030303国债(3)101.2700-0.0100-0.0144353743.8101.2700101.2800101.2400
01050405国债(4)104.6000-0.5000-0.48292602.8104.1100104.6000104.1100
01051205国债(12)100.9500-0.0500-0.05655166.5100.6500100.9500100.6500
01931913国债19116.0100-1.2800-1.0958010.5116.0100116.0100116.0100
01932013国债20101.85000.00000.00101851101.8500101.8500101.8500
01950815国债08104.80000.00000.00314403104.8000104.8000104.8000
01951015国债10103.20000.60000.58309603103.2000103.2000103.2000
01951715国债17101.4500-0.0900-0.09608616101.4200101.4500101.4100
01952115国债21100.80000.00000.0049795249.4100.8000100.8000100.8000
01952815国债28100.6000-0.0200-0.0218203618.1100.6000100.6000100.5000
01953616国债0894.8000-0.1300-0.142214603233.894.820094.900094.6100
01954116国债1396.6000-0.0600-0.0660525362.796.610096.610096.4500
01954716国债1991.8100-0.1300-0.14107776741173.891.910091.980091.7700
01956917国债15103.75000.12000.12933759103.7500103.7500103.7500
110030格力转债104.6000-0.0100-0.011679665160.6104.6500104.6500104.5500
110031航信转债107.02000.08000.078397922784.8107.0000107.3500106.9600
110033国贸转债112.26000.99000.895773050516.6111.6000112.2600111.6000
110034九州转债102.40000.11000.11108052951056.3102.2200102.5000102.1900
110038济川转债108.03000.89000.831079691100.2107.0000108.3600107.0000
110040生益转债169.82003.99002.4129078666617003.6175.0100182.4000166.5300
110041蒙电转债116.15000.61000.535971248514.9115.1100116.2000115.1100
110042航电转债117.50000.74000.632072245176.7117.2400117.5000116.7600
110043无锡转债105.42000.48000.465259619499104.9000105.7000104.9000
113008电气转债115.20000.20000.1739757834.5115.4000115.5900115.1000
113009广汽转债109.97000.98000.90139599411277.4109.0000110.4000108.9000
113011光大转债113.11000.15000.1318307127416132.2112.8000113.7900112.8000
113012骆驼转债101.62000.95000.941054997103.9100.9500101.8900100.9500
113013国君转债116.28000.65000.56742907866389115.0100116.6000115.0100
113014林洋转债97.33000.25000.2674379076.597.460097.460097.1000
113015隆基转债137.4400-1.6300-1.1713162486950.5139.7900139.9900136.4000
113016小康转债96.79000.22000.231070837110.796.790096.800096.6000
113017吉视转债100.45000.41000.414389048437.6100.2000100.5700100.0800
113019玲珑转债119.95002.54002.167067568590.8118.2500119.9800118.2500
113502嘉澳转债97.17000.17000.1826309627.197.000097.200097.0000
113503泰晶转债114.9700-0.3400-0.29590536775128.6115.3000115.7600114.5500
113504艾华转债107.99000.77000.72279432.6107.3200107.9900107.3200
113505杭电转债103.9000-0.2400-0.23200091031924.4104.3000104.3000103.8000
12204610中铁G2101.80000.00000.00606356100.4200101.8900100.4200
12207111海航0293.7900-1.3700-1.44321413123431.893.080094.500093.0800
12214312亿利0169.0000-0.9900-1.416900169.000069.000069.0000
12215812西钢债97.0200-1.9700-1.991939952094.500097.020094.5000
12215912亿利0265.0000-9.9800-13.317020010.865.000065.000065.0000
12232014国贸0199.8000-0.4600-0.4619010.290.300099.800090.3000
12232914伊泰01100.5000-0.1500-0.152187885217.7100.5000100.5000100.5000
12233114营口港101.00000.22000.223030000300101.0000101.0000101.0000
12233913香江债99.98000.50000.5010497910.599.980099.980099.9800
12239315恒大03101.7600-0.0200-0.02273148572684.3101.9800101.9800101.5200
12239715宜华债0146.00001.00002.224600.146.000046.000046.0000
12240215城建01101.75000.00000.002609888256.5101.7500101.7500101.7500
12240515宜华债0239.4900-0.0100-0.037942520.144.500044.500039.4900
12277811建发债100.6000-0.5500-0.54887658.8101.1400101.1500100.3000
12286610杭交投102.08000.08000.0851040050102.0800102.0800102.0800
12292709海航债98.0800-1.0700-1.08374528813844.897.800098.190096.1200
12401512筑工投98.70000.08000.087896008098.700098.700098.7000
12413312宁宝源100.00000.00000.0070000.7100.0000100.0000100.0000
12416113瑞水泥93.0000-0.4900-0.5246500593.000093.000093.0000
12418713泰矿债19.8000-0.0400-0.2087418144419.700019.800019.6000
12437813湘九华38.9700-0.0200-0.05396325101.738.970038.970038.9700
12439113葫岛0267.71000.00000.00108341.667.710067.710067.7100
12441813永利债77.0000-12.9700-14.4249225759.992.400092.400077.0000
12446313津住宅37.5000-0.1600-0.42941849250.937.650037.650037.5000
12452214连普湾38.50000.00000.001925005038.500038.500038.5000
12466214京投债98.30000.20000.202949003098.300098.300098.3000
12470314蓉隆博39.50000.25000.649638024.439.500039.500039.5000
12476814云城投40.50000.00000.004050000100040.500040.500040.5000
12485014合川投41.00001.00002.504100.141.000041.000041.0000
12497714天瑞0399.8000-0.0500-0.05369263.799.800099.800099.8000
12709515湘九华55.05000.05000.09198852773615.455.000055.050055.0000
12717515武铁01101.99000.01000.01172491.7101.3000101.9900101.3000
12736616红小微88.0000-6.0000-6.38263526432988.693.990093.990088.0000
12765717莒南01100.75000.00000.00302250003000100.7500100.7500100.7500
网站地图 太阳城代理 申博百家乐 申博娱乐网 申博娱乐开户
申博怎么开户 申博会员怎么登入不了 菲律宾申博在线网址 申博在线登入网站登入
保险百家乐 ag国际馆 现金网百家乐 申博代理
申博娱乐网 咪牌百家乐 澳门新葡京赌场 申博直营网
太阳城申博 申博138开户 澳门大三巴赌场 太阳城亚洲