收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债110297.99316.14%
13国债24100.07275.23%
08国债13103.92494.94%
10国债3199.34474.91%
14国债09100.39104.77%
简称 净价 收益率
12惠投债27.1500105251.75%
12苏园建25.948336893.30%
13昌国资30.901412469.61%
13华发集30.37959881.47%
12江阴债27.02387089.73%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-00710044789.000.48%
R-002361044.000.40%
R-004595883.000.39%
GC007120666500.000.34%
GC0044435700.000.28%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.7100-0.0200-0.02411503794006.1102.7700102.7700102.6900
01030303国债(3)100.75000.02000.02228801922271.5100.7800100.7800100.7100
01051205国债(12)100.9800-0.0200-0.0280480.8100.6000100.9800100.5100
01950815国债08103.66000.15000.14611235.9103.5900103.6600103.3100
01951715国债17100.7100-0.0800-0.0811585011.5100.7000100.9700100.7000
01952115国债21101.18002.20002.2250610.5101.3700101.3700101.1800
01952815国债2899.6500-0.0900-0.0912360912.499.710099.710099.3000
01953616国债0893.67000.02000.027842885837.693.680093.750093.5100
01954116国债1395.5400-0.0900-0.0982308986.195.780095.780095.2900
01954716国债1990.03000.01000.01555821386173.989.900090.150089.9000
01956617国债12100.10000.00000.001651650165100.1000100.1000100.1000
01956917国债15102.65000.00000.0013734613.4102.7400102.7400102.3100
110030格力转债105.4900-0.1100-0.106487295615.7105.6000105.7000105.0300
110031航信转债109.4800-0.2500-0.231617312147.5110.5000110.5000109.4600
110033国贸转债110.4300-0.8900-0.808439395764.1111.2600111.2600110.0000
110034九州转债104.3300-0.6200-0.599325922891.8104.9100105.0000104.3100
110038济川转债108.0100-1.7900-1.632234543205.6109.1500109.8800108.0000
110040生益转债119.0000-1.3800-1.15184912611539.7120.5100122.0300118.9000
110041蒙电转债111.0000-0.9600-0.863346065299.6111.9600112.0100110.0100
110042航电转债116.5500-1.2700-1.08476825364090.7118.0000118.0000116.0100
110043无锡转债106.8000-0.4500-0.42138142101294107.0400107.6500106.5100
113008电气转债116.8500-0.8600-0.73217167191851.8117.7100117.7900116.8300
113009广汽转债108.5100-1.6000-1.4510024977922.4109.7100110.1100108.2200
113011光大转债110.8800-0.0200-0.02726537026574.4110.9000110.9000109.9800
113012骆驼转债107.1100-1.1400-1.052667762247.5108.1100108.3800107.0000
113013国君转债113.5900-0.0600-0.0517688488215593.4114.2000114.6000113.0000
113014林洋转债97.0000-1.1800-1.209458025971.898.400098.660096.5500
113015隆基转债132.6800-1.4000-1.04623647904621.7134.6000137.9600131.5100
113016小康转债97.1000-1.2300-1.254402985449.798.330098.640097.0600
113017吉视转债101.6300-1.9600-1.89143138191410.2103.5900103.9700100.5000
113019玲珑转债109.4500-0.8000-0.732960985269.5110.2500110.3000109.4000
113502嘉澳转债96.1100-1.6100-1.652400165248.597.920098.490096.0000
113503泰晶转债102.32002.73002.74252852132468.399.9700105.800099.9000
113504艾华转债104.4000-1.1300-1.073331434317.3104.9900105.8700104.4000
113505杭电转债102.0000-2.0100-1.937972186768104.3500104.3500102.0000
12060506三峡债99.81000.01000.01209542.199.680099.890099.6800
12201509长电债100.36000.08000.0810040.1100.3600100.3600100.3600
12201909中交G2100.46000.06000.0630539830.4100.4600100.4600100.4600
12204610中铁G2101.10000.00000.00154670301530.3101.0000101.1000101.0000
12205210石化02100.87000.07000.07121061.2100.8800100.8800100.8700
12207111海航0292.6000-0.0300-0.03108962141176.592.600092.650092.5600
12214312亿利0187.3000-0.2000-0.232622763087.490087.490087.3000
12214511桂东02100.00000.20000.2040000040100.0000100.0000100.0000
12215712广控01100.15000.05000.0510020.1100.1500100.1500100.1500
12215812西钢债98.00000.00000.004900005098.000098.000098.0000
12218112山鹰债100.70000.02000.02100829021003100.5300100.7000100.5200
12221312松建化100.13000.01000.01500655100.1300100.1300100.1300
12232214银河G2101.0000-0.0500-0.0599990099101.0000101.0000101.0000
12232812开滦02103.30000.10000.1010330010103.3000103.3000103.3000
12233913香江债97.6000-0.2000-0.204581137468.997.700097.700097.6000
12234614贵人鸟55.0100-1.9900-3.495501155.010055.010055.0100
12235014盛屯债98.0000-0.5000-0.512450002598.000098.000098.0000
12235415康美债52.44001.76003.472384291459.346.000054.780046.0000
12237414招商债105.69001.19001.1410570.1105.6900105.6900105.6900
12238014瀚华0198.00000.01000.0131359800320097.990098.000097.9900
12238515中信02104.0000-2.5000-2.35447204.3104.0000104.0000104.0000
12239215恒大02100.2900-0.0100-0.01305181833043.4100.2700100.2900100.2700
12239715宜华债0167.0000-0.2000-0.3059497388.867.770067.770067.0000
12240215城建01101.30000.00000.00174236001720101.3000101.3000101.3000
12240615新湖债99.20000.00000.00992001099.200099.200099.2000
12246715万达02103.0000-0.2300-0.2217922017.4103.0000103.0000103.0000
12259112常交债100.80000.00000.0019353619.2100.8000100.8000100.8000
12264312海资债99.5500-0.0200-0.02303398730599.410099.560099.4000
12265912石油06102.2600-0.3400-0.332351980230102.2600102.2600102.2600
12276511泛海0276.00000.00000.0098801.376.000076.000076.0000
12286610杭交投101.98000.43000.426185644607.8101.5500101.9900101.5500
12292709海航债99.92000.04000.047687065769.599.850099.950099.8500
12294110镇城投100.00000.01000.0120000.2100.0000100.0000100.0000
12404112宿水务20.00000.00000.0016000.820.000020.000020.0000
12414513蓉兴城20.38000.00000.004707823.120.380020.380020.3800
12415913绍城改20.3000-0.2000-0.982415711.920.300020.300020.3000
12416113瑞水泥91.50000.50000.551830002091.500091.500091.5000
12420413津城投61.90000.00000.003095005061.900061.900061.9000
12420613祥源债97.90003.90004.151515871788.000097.970088.0000
12431313苏家屯40.00001.10002.8316160040.440.000040.000040.0000
12437813湘九华39.0000-0.3000-0.76780002039.000039.000039.0000
12440413怀化工40.20000.10000.258040.240.200040.200040.2000
12443312沪闵行20.1500-0.1500-0.74110835.520.150020.150020.1500
12456314吉铁投40.7900-0.1200-0.2912848931.540.790040.790040.7900
12465513宁海0241.50000.30000.73132803.241.500041.500041.5000
12466214京投债96.00000.00000.00240002.596.000096.000096.0000
12470614巴国资41.69001.69004.23416901041.690041.690041.6900
12471414鲁国集102.39000.03000.0316781716.4102.2300102.4000102.2300
12476414蔡家湖61.00000.01000.02303780049861.000061.000061.0000
12481514天瑞0299.85000.04000.041825027182.899.800099.850099.8000
12489414海资0296.60000.60000.632117452219.296.500096.600096.5000
12496614京国资100.6500-0.3500-0.35473064.7100.6500100.6500100.6500
12497014杭地铁84.25000.00000.0055015365.384.250084.250084.2500
12497714天瑞0398.50000.00000.0083167984.598.300098.500098.3000
12731215海航债85.88001.88002.2434109640.684.000085.880084.0000
12738616丹投债77.40000.32000.421702372277.350077.450077.3500
12744516渝江0299.22000.72000.73992201099.220099.220099.2200
127540G17龙源2102.60000.90000.881539000150102.6000102.6000102.6000
网站地图 澳门银河赌场 盛618登入 申博会员登入 申博会员登入
申博会员登录 申博娱乐网官网登入 菲律宾太城申博 申博官方网站登入
申博游戏登入不了 菲律宾申博开户 申博娱乐开户 申博登录不了
真钱百家乐 太阳城申博开户 百家乐登入网址 申博电子游戏
百家乐登入网址 菲律宾申博开户 保险百家乐 申博娱乐开户