更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
GBPHKD英镑港元10.3371.130.115410.22010.33710.1881.4610.33710.34105:00:35
GBPCNY英镑人民币8.8731.100.09638.7748.8738.74571.468.8738.878705:00:35
GBPCHF英镑瑞郎1.33930.830.0111.32831.341.32491.141.33931.340205:00:35
GBPAUD英镑澳元1.87550.740.01381.86341.87691.85591.131.87551.877505:00:35
GBPJPY英镑日元146.380.721.05145.27146.49144.761.20146.38146.4805:00:35
GBPCAD英镑加元1.76820.700.01231.75531.76891.74871.161.76821.769605:11:08
NZDHKD新西兰元港元5.21220.450.02355.18615.21855.18060.735.21225.216304:59:59
CADHKD加元港元5.8440.430.02485.82275.85175.8140.655.8445.846405:11:08
NZDCNY新西兰元人民币4.47390.420.01894.4534.47934.44690.734.47394.478404:59:59
CADCNY加元人民币5.01620.400.01984.99875.02294.99050.655.01625.019405:11:08
RUBCNY俄罗斯卢布人民币0.10340.390.00040.10290.10360.10260.970.10340.103504:59:59
JPYCNY日元人民币6.05980.370.02226.03876.06266.02890.566.05986.063105:00:00
AUDHKD澳元港元5.5080.330.01825.48435.51045.47720.615.5085.512105:00:05
CHFHKD瑞郎港元7.71610.310.02357.69357.71997.67810.547.71617.718704:59:57
AUDCNY澳元人民币4.72770.300.01414.70824.72984.70150.604.72774.732405:00:05
THBCNY泰铢人民币0.2110.290.00060.21010.21110.210.520.2110.211104:59:49
CHFCNY瑞郎人民币6.62310.280.01826.60496.62646.59070.546.62316.626804:59:48
EURHKD欧元港元8.78720.250.02238.76228.79118.73350.668.78728.791405:00:03
EURCNY欧元人民币7.54240.220.01687.52227.54587.49660.667.54247.547805:00:03
NZDEUR新西兰元欧元0.59290.200.00120.59170.59470.59120.590.59290.593605:00:03
NZDCHF新西兰元瑞郎0.67530.160.00110.6740.67690.67340.520.67530.67604:59:59
SGDCNY新加坡元人民币4.94830.150.00724.93934.95094.93380.354.94834.951505:00:00
TWDCNY新台币人民币0.2180.140.00030.21780.21820.21760.280.2180.218304:58:59
NZDAUD新西兰元澳元0.94560.060.00060.94550.94760.94430.350.94560.94705:00:05
AUDEUR澳元欧元0.62650.060.00040.62560.62810.62480.530.62650.627305:00:05
NZDJPY新西兰元日元73.810.050.0473.7173.9773.60.5073.8173.8805:00:00
NZDCAD新西兰元加元0.89160.030.00030.89060.89280.88980.340.89160.892605:11:08
AUDCHF澳元瑞郎0.71360.030.00020.71280.71480.71170.440.71360.714305:00:05
CADJPY加元日元82.750.020.0282.7682.9782.650.3982.7582.8105:11:08
KRWCNY韩元人民币0.00580.0000.00580.00580.00571.750.00580.005804:59:06
HKDCNY港元人民币0.8583-0.02-0.0000.85850.85850.85810.050.85830.858604:59:57
EURCHF欧元瑞郎1.1385-0.04-0.0001.13881.13971.1360.331.13851.139305:00:03
AUDJPY澳元日元78-0.06-0.0577.9578.1677.790.487878.0705:00:05
CHFJPY瑞郎日元109.27-0.09-0.1109.35109.39109.110.26109.27109.3305:00:00
AUDCAD澳元加元0.9421-0.10-0.0000.94180.94370.940.390.94210.943205:11:08
CHFCAD瑞郎加元1.3199-0.11-0.0011.32121.32261.31630.481.31991.320705:11:08
EURAUD欧元澳元1.5942-0.13-0.0021.59761.59921.59110.511.59421.596105:00:05
EURJPY欧元日元124.43-0.14-0.18124.53124.6124.220.31124.43124.5205:00:03
EURCAD欧元加元1.5031-0.17-0.0021.50491.50521.49790.491.50311.504305:11:08
HKDJPY港元日元14.160-0.39-0.05514.21214.23414.1550.5614.16014.16405:00:00
申博亚洲官方网站欧元英镑0.8497-0.89-0.0070.85710.85870.84921.120.84970.850405:00:35

基本汇率

交叉汇率

所有汇率

网站地图 申博娱乐 太阳城手机版 太阳城申博官网 真人百家乐
申博代理有限公司登入 重庆申博官网 申博代理网登入 138申博体育在线娱乐登入
澳门新葡京赌场 申博太阳城直营网 菲律宾申博娱乐 申博138开户
极速百家乐 申博 申博娱乐注册 菲律宾申博娱乐
申博娱乐官网 申博娱乐手机登入 申博游戏登入 太阳城登入