更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAGRUB白银卢布1124.41.9121.061108.91127.11106.61.851124.41125.818:59:11
XAGXPD白银钯金0.07381.790.00130.07310.07430.07282.060.07380.07418:59:09
XAURUB黄金卢布1002661.331320.099378.10051799160.1.3710026610031718:59:11
XAGCNY白银人民币123.251.271.54122.11123.45121.921.25123.25123.4218:59:09
XAGAUD白银澳元26.2411.280.332826.08426.30226.0101.1226.24126.27218:59:10
XAUXPD黄金钯金0.65781.230.0080.65490.66270.65021.920.65780.659418:59:11
XAGEUR白银欧元16.2321.100.177316.10416.25016.0781.0716.23216.25018:59:11
XAGHKD白银港元137.101.051.4258136.10137.35135.871.09137.10137.2418:59:09
XAGXPT白银铂金0.18241.000.00180.18160.18290.18071.220.18240.183518:59:09
XAGGBP白银英镑13.5900.890.120513.51913.63213.4931.0313.59013.60718:59:11
XAUAUD黄金澳元2339.80.7116.572338.22346.32329.90.702339.82341.018:59:11
EGPCNY埃及镑人民币0.44480.700.00310.44190.44510.44180.750.44480.44618:58:53
XAUCNY黄金人民币 10989.0.6975.7510943.11006.10935.0.6510989.10997.18:59:11
CNYRUB人民币俄罗斯卢布9.12060.640.05769.07669.13499.04950.949.12069.12518:59:11
XAGXAU白银黄金11.2100.570.063311.15311.21711.1360.7311.21011.22618:59:11
JPYNZD日元纽元1.41190.520.00731.41111.41461.40740.511.41191.413218:59:11
JPYAUD日元澳元1.3550.530.00711.35511.35681.35010.501.3551.355418:59:10
XAUEUR黄金欧元1447.30.537.681443.21448.91442.30.461447.31448.018:59:11
JPYCNY日元人民币6.3640.510.03216.34346.36736.33770.476.3646.367218:59:09
XAUHKD黄金港元 12225.0.4858.5112196.12246.12187.0.4912225.12229.18:59:11
XAUCHF黄金瑞士法郎 1538.60.477.231534.71539.91533.30.431538.61539.518:59:11
HUFCNY匈牙利福林人民币0.02240.450.00010.02230.02250.02230.900.02240.022418:59:11
JPYCAD日元加元1.20840.410.00491.20641.211.20350.541.20841.20918:59:09
GBPNZD英镑纽元2.01150.370.00752.00912.01262.00360.452.01152.013518:59:11
XAUXPT黄金铂金1.62640.400.00651.62721.63111.61680.881.62641.63518:59:11
GBPAUD英镑澳元1.93040.380.00731.92931.93071.92280.411.93041.931218:59:11
GBPCNY英镑人民币9.06670.360.03259.03219.06819.02790.459.06679.071818:59:11
JPYEUR日元欧元0.83820.350.00290.83660.83830.83590.290.83820.838418:59:11
XAUGBP黄金英镑1211.80.333.931211.51216.51210.10.531211.81212.518:59:11
JPYHKD日元港元7.07930.290.02077.06997.08467.0620.327.07937.080718:59:09
CHFNZD瑞郎纽元1.58430.250.0041.58551.58851.5820.411.58431.585818:59:11
JPYCHF日元瑞郎0.8910.280.00250.88970.89110.88890.250.8910.891318:59:11
GBPCAD英镑加元1.72160.260.00451.71761.72211.71470.431.72161.722518:59:11
LKRCNY斯里兰卡卢比人民币0.03850.260.00010.03840.03850.03840.260.03850.038518:45:15
CHFAUD瑞郎澳元1.52050.260.0041.52251.52431.51760.441.52051.52118:59:11
HRKCNY克罗地亚库纳人民币1.01830.240.00241.01621.01991.01570.411.01831.019518:59:11
HKDNZD港元纽元0.19940.200.00040.19960.19980.1990.400.19940.199618:59:11
VNDCNY越南盾人民币3.00410.240.00722.99763.00552.99760.263.00413.005318:28:18
CHFCNY瑞郎人民币7.14110.240.01717.12767.15097.12250.407.14117.14518:59:11
MOPCNY澳门帕塔卡人民币0.87190.220.00190.87030.8720.870.230.87190.87318:59:04
PHPCNY菲律宾比索人民币0.13820.220.00030.13770.13850.13760.650.13820.138318:59:07
CNYKRW人民币韩元169.360.210.35168.94169.69168.80.53169.36169.718:59:06
EURNZD欧元纽元1.68430.200.00331.68631.68751.68260.291.68431.685818:59:11
RONCNY罗马尼亚列伊人民币1.59220.210.00331.58961.59521.58880.401.59221.594818:59:10
HKDCNY港元人民币0.89890.210.00190.89720.8990.8970.220.89890.899318:59:02
HKDAUD港元澳元0.19140.210.00040.19160.19180.1910.420.19140.191418:59:10
EURAUD欧元澳元1.61650.210.00341.61911.621.61430.351.61651.616918:59:11
GBPEUR英镑欧元1.19410.200.00241.19111.19421.190.351.19411.194518:59:11
RSDCNY塞尔维亚第纳尔人民币0.64490.190.00120.64380.64710.64360.540.64490.647118:59:09
XAUJPY黄金日元1726550.183061724711729781723750.3517265517275018:59:11
BGNCNY保加利亚列弗人民币3.88120.180.00683.87573.88643.8740.323.88123.883818:59:11
MADCNY摩洛哥迪拉姆人民币0.71950.190.00140.71770.720.71740.360.71950.720118:59:10
YERCNY也门里亚尔人民币0.27980.180.00050.27930.27990.27930.210.27980.280218:28:18
NGNCNY尼日利亚奈拉人民币0.22750.180.00040.22710.22760.22710.220.22750.227918:28:18
ARSCNY阿根廷比索人民币0.1140.180.00020.11380.1140.11380.180.1140.114418:28:18
EURCNY欧元人民币7.59210.190.01417.58077.60127.57660.327.59217.595318:59:11
AEDCNY阿联酋迪拉姆人民币1.90080.170.00321.89761.90171.89760.221.90081.901518:58:57
DKKCNY丹麦克朗人民币1.0160.170.00171.01451.01731.0140.331.0161.016518:59:10
DZDCNY阿尔及利亚第纳尔人民币0.57810.170.0010.57670.57870.57660.360.57810.579818:59:09
TZSCNY坦桑尼亚先令人民币0.30160.170.00050.30110.30170.30110.200.30160.30318:28:18
BHDCNY巴林第纳尔人民币18.5190.160.0318.49418.52718.4940.1818.51918.52718:58:56
LAKCNY老挝基普人民币7.81780.160.01247.80737.82147.80730.187.81787.888718:28:18
QARCNY卡塔尔里亚尔人民币1.91710.160.00311.9141.91791.90420.721.91711.918718:59:00
SARCNY沙特里亚尔人民币1.86150.160.0031.85851.86231.85850.201.86151.862218:59:03
SYPCNY叙利亚镑人民币1.5940.160.00251.59151.59481.59150.211.5941.605618:28:18
BRLCNY巴西雷亚尔人民币1.60280.160.00251.60071.60361.60070.181.60281.603418:28:18
OMRCNY阿曼里亚尔人民币18.1330.150.02818.10918.14118.1090.1818.13318.14118:58:58
GBPHKD英镑港元10.0850.150.014810.06610.08710.0550.3210.08510.08818:59:11
IQDCNY伊拉克第纳尔人民币0.58180.150.00090.58090.58680.58091.020.58180.588118:28:18
LBPCNY黎巴嫩镑人民币0.45980.150.00070.45910.460.45910.200.45980.463918:28:18
KESCNY肯尼亚先令人民币0.06930.140.00010.06920.06950.06920.430.06930.069518:28:18
CHFCAD瑞郎加元1.35590.140.00191.35541.35881.35270.451.35591.356618:59:11
GBPCHF英镑瑞郎1.26940.140.00181.26671.26951.26450.401.26941.269918:59:11
JPYGBP日元英镑0.70170.130.00090.70230.70340.70130.300.70170.70218:59:11
INRCNY印度卢比人民币9.78510.120.01159.77599.79059.76310.289.78519.788918:58:47
CADNZD加元纽元1.1680.090.0011.16971.1711.16640.391.1681.169318:59:11
HKDCAD港元加元0.17070.120.00020.17060.17080.17040.230.17070.170718:59:08
KWDCNY科威特第纳尔人民币22.8910.110.025222.87122.91122.8670.1922.89122.91418:59:04
UGXCNY乌干达先令人民币0.190.110.00020.18990.19030.18990.210.190.190618:28:18
CLPCNY智利比索人民币0.08820.110.00010.08810.08820.08810.110.08820.088318:28:18
JODCNY约旦第纳尔人民币9.82810.100.01019.8189.85459.8180.379.82819.864718:58:44
CADAUD加元澳元1.1210.100.00111.1231.12431.11950.431.1211.121518:59:10
ISKCNY冰岛克朗人民币0.54980.090.00050.54930.55080.54890.350.54980.551418:59:08
THBCNY泰铢人民币0.22410.090.00020.22340.22430.22340.400.22410.224218:57:11
CADCNY加元人民币5.2650.080.0045.25825.2715.25660.275.2655.268318:59:08
MYRCNY马来西亚林吉特人民币1.68560.080.00141.68171.68621.68170.271.68561.68718:28:20
HKDEUR港元欧元0.11840.080.00010.11830.11850.11820.250.11840.118418:59:11
KZTCNY哈萨克斯坦坚戈人民币18.5150.070.012318.50718.55818.5050.2918.51518.52718:55:01
EURCAD欧元加元1.44160.090.00131.44151.44351.43880.331.44161.442118:59:11
CHFEUR瑞郎欧元0.94050.090.00080.940.94140.93960.190.94050.940818:59:11
BWPCNY博茨瓦纳普拉人民币0.63470.060.00040.63360.63690.62821.380.63470.639118:58:59
ILSCNY以色列谢克尔人民币2.03130.050.00112.03032.03472.02850.312.03132.033218:59:08
PLNCNY波兰兹罗提人民币1.78280.040.00071.78191.78671.78070.341.78281.783618:59:09
SEKCNY瑞典克朗人民币0.72380.060.00040.7230.72510.7220.430.72380.724218:59:10
ZMWCNY新的赞比亚克瓦查人民币0.47430.040.00020.47420.47520.4740.250.47430.476118:28:18
AUDNZD澳元纽元1.04180.0001.04081.04311.04010.291.04181.042818:59:11
CHFHKD瑞郎港元7.94380.030.00237.94397.95697.93730.257.94387.945618:59:11
PENCNY秘鲁索尔人民币2.060.0002.062.072.060.492.062.0718:28:18
NZDAUD新西兰元澳元0.9590.0000.95960.96020.95780.250.9590.959918:59:11
申博亚洲官方网站捷克克朗人民币0.30510.0000.3050.30560.30470.300.30510.305318:59:10

基本汇率

交叉汇率

所有汇率

网站地图 申博直营网 百家乐登入网址 太阳城手机版 太阳城登入
www.9646.com 申博官网登录登入 申博太阳城官网登入 太阳城代理
申博太阳城现金网 777老虎机游戏登入 百家乐真人游戏 申博太阳城登入
申博138 盛618登入 申博游戏注册 太阳城申博官网
太阳城app下载 申博游戏平台 申博开户 申博娱乐