更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAGUSD白银美元14.9252.050.314.62114.97114.552.9014.92514.94505:00:00
XAGEUR白银欧元13.3181.860.24313.06413.37013.0192.7013.31813.34205:00:03
GBPHKD英镑港元10.3371.130.115410.22010.33710.1881.4610.33710.34105:00:35
GBPCNY英镑人民币8.8731.100.09638.7748.8738.74571.468.8738.878705:00:35
GBPUSD英镑美元1.31771.100.01431.3031.31771.29881.461.31771.318205:00:34
XAGGBP白银英镑11.3220.960.108111.20111.42611.1582.4111.32211.34105:00:35
GBPCHF英镑瑞郎1.33930.830.0111.32831.341.32491.141.33931.340205:00:35
GBPAUD英镑澳元1.87550.740.01381.86341.87691.85591.131.87551.877505:00:35
GBPJPY英镑日元146.380.721.05145.27146.49144.761.20146.38146.4805:00:35
GBPCAD英镑加元1.76820.700.01231.75531.76891.74871.161.76821.769605:11:08
XAUUSD黄金美元1278.90.688.64991270.71282.41268.51.091278.91279.405:00:00
XAUEUR黄金欧元1141.30.465.191137.11145.91136.00.881141.31142.205:00:03
NZDHKD新西兰元港元5.21220.450.02355.18615.21855.18060.735.21225.216304:59:59
CADHKD加元港元5.8440.430.02485.82275.85175.8140.655.8445.846405:11:08
NZDCNY新西兰元人民币4.47390.420.01894.4534.47934.44690.734.47394.478404:59:59
NZDUSD新西兰元美元0.66440.420.00280.66130.66520.66040.730.66440.664904:59:59
CADCNY加元人民币5.01620.400.01984.99875.02294.99050.655.01625.019405:11:08
RUBCNY俄罗斯卢布人民币0.10340.390.00040.10290.10360.10260.970.10340.103504:59:59
JPYCNY日元人民币6.05980.370.02226.03876.06266.02890.566.05986.063105:00:00
AUDHKD澳元港元5.5080.330.01825.48435.51045.47720.615.5085.512105:00:05
XAUAUD黄金澳元1820.30.325.861817.11826.51812.30.781820.31822.305:00:05
CHFHKD瑞郎港元7.71610.310.02357.69357.71997.67810.547.71617.718704:59:57
AUDCNY澳元人民币4.72770.300.01414.70824.72984.70150.604.72774.732405:00:05
AUDUSD澳元美元0.70210.300.00210.69920.70240.69820.600.70210.702605:00:05
THBCNY泰铢人民币0.2110.290.00060.21010.21110.210.520.2110.211104:59:49
CHFCNY瑞郎人民币6.62310.280.01826.60496.62646.59070.546.62316.626804:59:48
EURHKD欧元港元8.78720.250.02238.76228.79118.73350.668.78728.791405:00:03
EURCNY欧元人民币7.54240.220.01687.52227.54587.49660.667.54247.547805:00:03
EURUSD欧元美元1.12010.220.00251.11711.12061.11330.661.12011.120605:00:03
NZDEUR新西兰元欧元0.59290.200.00120.59170.59470.59120.590.59290.593605:00:03
NZDCHF新西兰元瑞郎0.67530.160.00110.6740.67690.67340.520.67530.67604:59:59
SGDCNY新加坡元人民币4.94830.150.00724.93934.95094.93380.354.94834.951505:00:00
TWDCNY新台币人民币0.2180.140.00030.21780.21820.21760.280.2180.218304:58:59
NZDAUD新西兰元澳元0.94560.060.00060.94550.94760.94430.350.94560.94705:00:05
AUDEUR澳元欧元0.62650.060.00040.62560.62810.62480.530.62650.627305:00:05
NZDJPY新西兰元日元73.810.050.0473.7173.9773.60.5073.8173.8805:00:00
USDIDR美元印尼卢比142500.0451425014282142500.22142501426004:00:38
USDHKD美元港元7.8450.030.00247.84357.84547.84290.037.8457.845304:59:57
NZDCAD新西兰元加元0.89160.030.00030.89060.89280.88980.340.89160.892605:11:08
AUDCHF澳元瑞郎0.71360.030.00020.71280.71480.71170.440.71360.714305:00:05
CADJPY加元日元82.750.020.0282.7682.9782.650.3982.7582.8105:11:08
USDCNY美元人民币6.73370.0006.73366.73376.73160.036.73376.735504:00:31
KRWCNY韩元人民币0.00580.0000.00580.00580.00571.750.00580.005804:59:06
USDSAR美元沙特里亚尔3.75-0.01-0.0003.75023.75033.74990.013.753.750505:25:45
HKDCNY港元人民币0.8583-0.02-0.0000.85850.85850.85810.050.85830.858604:59:57
EURCHF欧元瑞郎1.1385-0.04-0.0001.13881.13971.1360.331.13851.139305:00:03
AUDJPY澳元日元78-0.06-0.0577.9578.1677.790.487878.0705:00:05
CHFJPY瑞郎日元109.27-0.09-0.1109.35109.39109.110.26109.27109.3305:00:00
AUDCAD澳元加元0.9421-0.10-0.0000.94180.94370.940.390.94210.943205:11:08
CHFCAD瑞郎加元1.3199-0.11-0.0011.32121.32261.31630.481.31991.320705:11:08
EURAUD欧元澳元1.5942-0.13-0.0021.59761.59921.59110.511.59421.596105:00:05
EURJPY欧元日元124.43-0.14-0.18124.53124.6124.220.31124.43124.5205:00:03
EURCAD欧元加元1.5031-0.17-0.0021.50491.50521.49790.491.50311.504305:11:08
USDTRY美元新土耳其里拉5.9531-0.17-0.0105.96255.98155.9460.605.95315.976504:59:56
USDKRW美元韩元1163.6-0.21-2.481166.01171.71163.30.731163.61164.904:59:06
USDCHF美元瑞士法郎1.0164-0.26-0.0021.01931.02141.01580.551.01641.016704:59:48
USDJPY美元日元111.09-0.37-0.41111.48111.67111.050.56111.09111.1205:00:00
USDCAD美元加元1.3419-0.39-0.0051.3471.34891.34020.651.34191.342405:11:08
HKDJPY港元日元14.160-0.39-0.05514.21214.23414.1550.5614.16014.16405:00:00
USDX美元指数97.447-0.39-0.38297.83498.11297.4310.7097.42797.46605:11:00
XAUGBP黄金英镑970.22-0.43-4.15974.94981.72969.931.22970.22970.9605:00:35
USDRUB美元俄罗斯卢布65.082-0.45-0.29365.38665.59664.9990.9265.08265.11204:59:59
USDARS美元阿根廷比索44.48-0.55-0.24544.72544.7544.11.4744.4844.4905:10:24
USDNOK美元挪威克朗8.6994-0.63-0.0558.75478.78768.69061.128.69948.704404:59:14
USDBRL美元巴西雷亚尔3.938-0.69-0.0273.96293.9683.930.973.9383.938206:30:02
EURGBP欧元英镑0.8497-0.89-0.0070.85710.85870.84921.120.84970.850405:00:35
申博亚洲官方网站美元墨西哥元18.915-1.04-0.19919.11919.17318.911.3918.91518.92205:16:23

基本汇率

交叉汇率

所有汇率

网站地图 申博游戏手机下载 申博直营现金网 申博真人游戏 申博太阳城登入
菲律宾申博在线游戏下载登入 申博在线开户优惠登入 菲律宾申博怎么代理 申博电子游戏开户登入
申博太阳城直营网 太阳城亚洲开户 申博百家乐 极速百家乐
现金网百家乐 太阳城登入 太阳城 777老虎机游戏登入
申博138开户 申博游戏登入不了 太阳城会员登入 太阳城app下载