更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150037建信进取1.59200.145010.021.6900200.004.467101.59201.59201.5920
150199食品B0.99000.090010.000.8943200.0047149.6245671460.91000.99000.9100
150270白酒B1.80600.16409.991.6096200.00166435.44293753741.66001.80601.6600
150260重组B0.82600.07209.550.7350200.0014.2511370.79000.82600.7900
150226证保B级1.33100.11309.281.1796200.0079100261.15001.33101.1500
167003平安鼎弘1.30100.10909.14----664726551.31101.31101.0880
150146高贝塔B1.05800.07207.300.7101200.00142150401.05001.08301.0500
150274带路B1.44900.09707.171.1230200.0084113671.35201.44901.3520
150230酒B1.11800.06506.170.99805.511569.541706941.05301.12001.0410
159928消费ETF2.83900.15805.89----266357.55740104332.70802.85302.7020
160915大成景丰1.16100.06205.64----6270871.09501.16201.0950
160522博时睿益0.99700.05305.61----1110440.94400.99700.9440
160925中华3000.98600.05105.45----15.3915170.94000.98900.9400
150050消费进取1.24000.06305.351.12405.342203.842669421.18401.28201.1720
150124建信50B0.69000.03505.340.6412200.0099276649760.66600.69000.6630
150228银行B0.87100.04205.070.80204.491348926.631156235920.83800.87500.8360
150252煤炭B0.93500.04505.060.8796200.001940.93500.93500.9350
150262医疗B0.83800.04005.010.7840200.002975.22454750.81300.83800.7940
150131医药B1.39100.06004.511.33740.64210423.45288934451.34601.39801.3460
150195互联网B0.75000.03204.460.67807.52129668.6995854630.72900.75000.7280
150290煤炭B级0.92900.03904.380.89401.0138467.0335365100.90300.93000.9010
150174TMT中证B1.08400.04504.330.9970200.00203.1221541.09201.09201.0290
150031中证90B0.87800.03604.280.8400200.00108780.87800.87800.8780
160616鹏华5001.15000.04704.26----159180901.09801.15201.0980
150019银华锐进0.87000.03504.190.77809.133410112.642943897480.84900.88600.8470
150220健康B0.76000.03004.110.7900-7.473460725868620.73100.76500.7310
160220国泰民益1.22400.04603.90----211246301.17801.22901.1200
150300银行股B0.69300.02603.900.6490200.004109128196720.67400.69700.6740
162605景顺鼎益1.61400.06003.86----81982.08130365921.56301.61801.5620
150208地产B端1.44900.05303.801.3692200.003.234531.32301.44901.3230
160910大成创新1.04000.03803.79----88321.04001.04001.0400
150304创业股B0.96000.03503.780.8984200.0022295.3921205820.94300.96500.9310
150272生物药B0.97500.03503.720.9444200.00180175880.96001.02500.9600
150023深成指B0.22500.00803.690.0884148.87995406.44222615860.22000.22700.2200
150330保险B1.52500.05403.671.4560200.001516322973681.47801.53901.4780
160421华安智增1.05300.03703.64----11490.4612010861.02001.05501.0200
150052沪深300B0.97100.03303.520.643048.37107371104078150.95400.98100.9540
150248传媒B级0.88900.03003.490.8338200.00335.78296080.85000.89900.8500
150017合润B0.99500.03303.430.9067200.001801.41778990.97001.00000.9700
150149医药800B0.61000.02003.390.59100.8516236.589817710.59600.61400.5950
150201券商B1.16100.03803.380.976817.831915336.842211965131.15101.17401.1390
150172证券B1.35000.04403.370.705791.30500936.37672785351.35001.36501.3220
162207泰达效率1.23900.04003.34----46.9858071.23101.23901.2310
150158金融B1.02000.03203.240.96102.912004320110920.98901.02300.9890
150101资源B1.03400.03203.190.9690200.0033853464531.00101.03401.0010
150288钢铁B0.88100.02703.160.83303.2435239.0830802320.86000.88600.8600
150244创业B1.11000.03403.161.0200200.0017263.9219064501.08601.11901.0860
150118房地产B1.07800.03303.161.04271.6665689.5770451311.06001.08501.0590
160805长盛同智0.73300.02203.09----134.4395600.71100.73300.7110
159905深红利1.80200.05403.09----114664205418971.76101.81201.7610
网站地图 申博现金百家乐 澳门金沙娱乐场 申博太阳城直营网 申博游戏注册
申博在线微信充值 申博开户 申博官网登录登入 菲律宾申博在线官网
菲律宾太阳城申博 盛618网址 申博直营网 菲律宾太城申博
申博娱乐 申博登入网址 澳门星际赌场 太阳城手机版
澳门赌场 ag真人娱乐 菲律宾太阳城申博 申博游戏下载