更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200030富奥B3.754.173.603.633.803.634313.001611368富奥股份5.18
200037深南电B4.473.234.334.404.514.362401.001069010深南电A10.41
900919绿庭B股0.4313.110.4180.4270.4380.4178786.00378544绿庭投资6.73
200418小天鹅B52.803.0851.2251.4852.8850.138666.0044949676小天鹅A57.65
200413东旭B4.002.563.904.054.093.9612077.004867247东旭光电6.17
200011深物业B6.052.375.915.926.055.912041.001222453深物业A10.80
200726鲁泰B9.152.358.948.979.188.962944.002681436鲁泰A10.35
900908氯碱B股0.7182.280.7020.7150.7240.70620287.001452683氯碱化工9.26
200570苏常柴B2.762.222.702.732.782.73819.00224224苏常柴A4.92
200025特力B8.552.038.388.558.688.46510.00437712特力A30.06
200613大东海B4.042.023.964.104.103.91718.00283617大东海A6.66
900902市北B股0.5191.960.5090.5120.5290.51218160.00944123市北高新13.87
200521虹美菱B2.641.932.592.592.642.571129.00295221长虹美菱3.89
900903大众B股0.5291.930.5190.5220.5380.5209854.00522382大众交通4.74
900945海控B股0.3751.900.3680.3700.3770.3671215.0045424海航控股2.19
200055方大B3.811.873.743.763.853.746744.002561558方大集团5.91
200530大冷B2.751.852.702.712.782.712055.00567431大冷股份4.56
200045深纺织B4.451.834.374.584.594.40478.00212867深纺织A7.36
900940大名城B0.4811.690.4730.4800.4820.474593.0028506大名城6.66
900952锦港B股0.3821.600.3760.3760.3840.3742471.0093778锦州港3.57
200019深粮B3.861.583.803.823.863.781058.00403157深粮控股7.51
200017深中华B1.951.561.921.951.981.924055.00789283深中华A4.74
900926宝信B2.3101.492.2762.2722.3202.2727947.001828865宝信软件34.43
900921丹科B股0.3421.480.3370.3360.3460.3362183.0074434丹化科技3.93
200020深华发B4.851.464.784.874.924.651310.00639038深华发A11.76
900927物贸B股0.7321.390.7220.7290.7430.7293414.00251049上海物贸12.43
900912外高B股1.4831.371.4631.4771.4831.4633895.00576020外高桥22.56
200553安道麦B6.801.346.716.676.806.662102.001416203安道麦A11.12
900928临港B股1.6861.321.6641.6801.6921.6622240.00376486上海临港35.22
900911金桥B股1.2311.321.2151.2151.2341.2122431.00298494浦东金桥15.43
900917海欣B股0.4771.270.4710.4760.4780.4713527.00167463海欣股份8.12
900910海立B股0.8701.160.8600.8580.8750.8583647.00316337海立股份9.89
200541粤照明B3.631.113.593.643.653.601908.00691388佛山照明5.94
900901云赛B股0.6371.110.6300.6310.6420.6314436.00282848云赛智联9.75
900904神奇B股0.9141.110.9040.9280.9280.887859.0078033神奇制药7.11
200026飞亚达B5.661.075.605.675.735.632004.001136477飞亚达A8.17
900943开开B股0.7651.060.7570.7600.7730.760471.0036022开开实业8.36
900922三毛B股0.8981.010.8890.8800.9090.880428.0038342上海三毛11.20
900918耀皮B股0.5340.950.5290.5370.5370.532821.0043815耀皮玻璃5.25
900955海创B股0.3310.910.3280.3320.3320.3281241.0040915海航创新3.08
900913国新B股0.5830.870.5780.5800.5900.5802883.00168860国新能源5.63
900932陆家B股1.5140.871.5011.5001.5201.50010898.001650092陆家嘴17.92
200429粤高速B7.220.847.167.167.247.156884.004959128粤高速A8.77
900915中路B股0.9280.760.9210.9260.9470.926898.0083839中路股份13.53
200058深赛格B2.750.732.732.772.812.731470.00406536深赛格5.90
900934锦江B股2.2080.642.1942.1942.2092.1902263.00497356锦江股份26.97
900938海科B0.3620.560.3600.3580.3650.35110451.00375596海航科技3.85
900947振华B股0.3850.520.3830.3830.3860.3825454.00209698振华重工4.10
900920上柴B股0.6070.500.6040.6040.6100.6012095.00126623上柴股份8.29
申博亚洲官方网站百联B股1.0350.491.0301.0371.0441.0332370.00245686百联股份10.23

A、B同股

网站地图 申博现金网址 澳门金沙娱乐场 申博娱乐网 777老虎机游戏登入
申博登录网址 菲律宾申博开户怎么样 申博太阳城游戏 菲律宾申博娱乐官方网登入
申博网址 申博娱乐开户 极速百家乐 咪牌百家乐
申博游戏平台 菲律宾申博开户 申博棋牌游戏 澳门金沙娱乐场
申博现金百家乐 申博登录不了 澳门赌场 申博真人游戏