更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600439''瑞贝卡'3.6310.003.303.383.633.33516827.001840067744.579.09
'603599''广信股份'16.209.9814.7314.5316.2014.4968326.001071289571.4711.61
'600260''凯乐科技'18.808.1717.3817.5218.9817.52434595.008019553046.088.40
'600093''易见股份'13.867.2812.9213.1914.1713.13481487.006584808494.298.05
'600073''上海梅林'10.016.499.409.3510.279.23602675.005935204146.4311.06
'600053''九鼎投资'27.516.2225.9025.2928.4625.11122282.003323551982.8212.93
'600175''美都能源'3.294.443.153.053.363.033130717.0010052074468.7510.48
'600879''航天电子'6.404.406.136.046.606.03650824.004129657172.399.30
'600438''通威股份'15.354.0714.7514.3715.5414.37385517.005837111660.997.93
'600531''豫光金铅'4.453.974.284.354.544.33283515.001261403672.604.91
'603444''吉比特'222.533.77214.45212.24224.98211.948678.001915341581.216.08
'600410''华胜天成'12.523.7312.0712.1513.2811.702952126.00368687053326.7813.09
'603363''傲农生物'20.983.2520.3220.0821.6919.82218104.004583746825.009.20
'600988''赤峰黄金'5.083.254.925.115.284.981713065.0088054300412.016.10
'600996''贵广网络'9.043.208.768.539.608.51214068.001938841172.0512.44
'600547''山东黄金'31.783.0530.8431.9232.1931.37454807.0014494558442.052.66
'603106''恒银金融'11.712.9911.3711.2612.0111.2675810.00891004802.466.60
'600741''华域汽车'21.622.9521.0020.7021.8020.50183149.003891586400.586.19
'600693''东百集团'5.422.855.275.315.495.3068269.00369675910.763.61
'600020''中原高速'5.422.855.275.185.585.14717966.003892834973.198.35
'603233''大参林'54.202.6352.8152.0455.8051.6621306.001147684030.537.84
'600775''南京熊猫'15.922.5815.5215.0016.7515.00780084.0012357282218.5411.28
'600345''长江通信'28.092.2927.4626.9028.7926.7391976.002574752134.657.50
'600061''国投资本'12.502.2112.2312.3512.9512.24242478.003073642800.575.81
'600422''昆药集团'10.862.0710.6410.5311.1810.53362120.003955316594.756.11
'603888''新华网'21.942.0521.5021.2022.0821.0579868.001733303371.544.79
'603939''益丰药房'62.031.9760.8360.0062.7259.7021689.001327796440.584.96
'600391''航发科技'14.811.7914.5514.3615.2514.3395367.001414699642.896.32
'601607''上海医药'18.871.7818.5418.8419.2118.78202202.003842495050.712.32
'600452''涪陵电力'23.411.6923.0222.7923.7522.7922762.00531965121.024.17
'600557''康缘药业'13.821.6913.5913.3113.8313.3051585.00703305570.843.90
'600216''浙江医药'11.331.6111.1511.0511.4510.86407115.004566623024.225.29
'603357''设计总院'19.371.5719.0719.1219.5818.9830716.00592296420.953.15
'601003''柳钢股份'6.471.576.376.296.506.27122684.00786914250.483.61
'601899''紫金矿业'3.251.563.203.233.293.231450786.004725937030.631.88
'603858''步长制药'24.781.5224.4124.0724.9723.97134126.003297696861.514.10
'600171''上海贝岭'14.001.4513.8013.6014.3613.59489353.006898819176.995.58
'601069''西部黄金'14.911.4314.7015.1615.2914.80270217.004061940254.253.33
'600545''卓郎智能'7.351.387.257.117.357.1164469.00466603260.343.31
'600846''同济科技'8.831.388.718.609.058.58248817.002208897173.985.40
'600338''西藏珠峰'28.171.3727.7926.7528.9726.7587091.002435109561.337.99
'600460''士兰微'16.081.3215.8715.7116.6515.591245708.0020006159559.496.68
'600158''中体产业'10.171.2910.049.9010.339.85118583.001206240681.414.78
'600258''首旅酒店'18.131.2817.9017.5818.4117.48107934.001956716371.105.20
'600210''紫江企业'4.041.253.993.954.103.93155501.00628749471.034.26
'600231''凌钢股份'3.271.243.233.233.283.18155069.00501031230.563.10
'600489''中金黄金'8.361.218.268.448.508.32460153.003868911291.332.18
'600975''新五丰'11.741.2111.6011.2712.3011.23508881.006008916347.809.22
'601233'申博亚洲官方网站13.411.2113.2512.9913.5112.82289851.003837981501.595.21
'601628''中国人寿'25.731.1825.4325.0626.0025.06160021.004112456630.063.70
网站地图 澳门银河赌场 申博太阳城注册 申博娱乐 澳门金沙娱乐场
申博注册账户 申博娱乐现金网 菲律宾申博娱乐网 申博会员登录
申博娱乐登入 申博138开户 申博开户 太阳城申博开户
菲律宾太阳城申博 澳门博彩公司 ag娱乐登入 777老虎机游戏
申博现金网 申博游戏网址 太阳城集团 申博代理