更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0097441177718.0213.00
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.002995289729.139.67
'002093''国脉科技'9.6610.028.788.729.668.72834421.007904591318.4710.71
'002197''证通电子'10.4310.029.489.3010.439.26765569.0078633015917.6212.34
'002135''东南网架'8.1410.007.408.148.147.72343785.002789144233.595.68
'002031''巨轮智能'2.329.952.112.042.322.00964650.002055094385.1015.17
'000150''宜华健康'5.059.784.604.825.054.50731207.003478331179.0711.96
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.00234497720249.4719.86
'002596''海南瑞泽'8.458.757.777.588.547.50853766.006852153229.5013.38
'002375''亚厦股份'5.868.125.425.405.875.38178214.001007381641.479.04
'002183''怡亚通'4.417.304.114.074.424.02457511.001908399132.169.73
'000758''中色股份'5.217.204.864.985.244.97568246.002891414612.895.56
'002367''康力电梯'9.276.928.678.609.448.51437517.003981122758.3510.73
'002194''武汉凡谷'28.596.8826.7526.2928.9924.55332953.008850834078.9616.60
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'300295''三六五网'14.066.8413.1613.0514.0613.0381840.001109337575.467.83
'300134''大富科技'19.006.8017.7918.5019.3517.66378172.006984792245.319.50
'002528''英飞拓'6.006.575.635.406.085.37415934.002364577203.9812.61
'002371''北方华创'129.556.32121.85125.00130.36125.00118967.0015160005842.604.40
'300098''高新兴'7.285.976.877.057.336.89957658.006837872937.266.40
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'002156''通富微电'24.145.7422.8323.1724.4223.05427820.0010166921143.716.00
'002665''首航高科'3.875.743.663.753.943.651981333.007523719848.787.92
'002185''华天科技'12.585.7111.9012.0012.7912.002397502.0029644830828.756.64
'000016''深康佳A'11.875.5111.2511.4112.0611.192045508.00239627317412.817.73
'300418''昆仑万维'22.555.4221.3921.1822.6421.14307622.006722926844.897.01
'300025''华星创业'5.685.385.395.305.685.15393456.002155361689.869.83
'300252''金信诺'11.555.3810.9610.8811.6510.72185737.002084761984.908.49
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'300002''神州泰岳'4.195.283.984.004.233.96463987.001886351573.286.78
'002320''海峡股份'16.625.1915.8015.5316.7515.30286179.004604769393.429.18
'002413''雷科防务'8.195.137.797.608.277.41538213.004242886685.1911.04
'002089''*ST新海'2.885.112.742.602.882.60775613.002160520868.3910.22
'002441''众业达'9.375.048.928.849.398.84203679.001871150445.176.17
'002296''辉煌科技'8.825.008.408.268.858.10266435.002274525748.108.93
'002581''未名医药'11.355.0010.8111.0011.809.82470190.0051593002811.7318.32
'002174''游族网络'21.784.8120.7820.6021.7920.60352351.007486635095.465.73
'300383''光环新网'28.354.7727.0627.3028.5727.00642144.0017884336004.325.80
'300373''扬杰科技'27.234.6926.0126.1527.6226.03137212.003692408684.686.11
'300496''中科创达'62.004.5559.3059.5162.2059.51120803.007372429804.274.54
'300257''开山股份'11.164.4910.6810.6811.2010.5249833.00542076570.616.37
'002268''卫士通'29.644.4428.3828.3029.7028.30171451.004978854712.124.93
'300007''汉威科技'17.704.4216.9517.6517.9916.62328057.0056969025113.878.08
'000582''北部湾港'8.754.298.398.448.788.3668221.00587889472.595.01
'002244''滨江集团'4.624.294.434.474.654.46203868.00930151440.754.29
'002002''鸿达兴业'4.644.274.454.414.654.36582187.002626781052.286.52
'002635''安洁科技'22.144.1921.2521.6722.2121.32163176.003561442224.504.19
'000021'申博亚洲官方网站17.664.1316.9616.8817.7216.68449952.007764659923.066.13
'000401''冀东水泥'19.994.1119.2019.1020.3019.08473892.009385525063.526.35
网站地图 盛618官网 申博娱乐开户 盛618登入 澳门银河赌场
申博游戏开户 申博138娱乐支付宝充值 申博管理网客户端登入 申博怎么注册登入
申博太阳城直营网 申博app下载 太阳城app下载 ag国际馆
太阳城 777老虎机游戏 澳门大三巴赌场 百家乐真人游戏
真人百家乐 太阳城登入 申博太阳城现金网 ag真人娱乐