更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000720''新能泰山'5.6710.105.155.135.675.13118397.00653101360.9210.49
'002437''誉衡药业'4.5810.104.164.264.584.24498275.002233837642.278.17
'000523''广州浪奇'6.0110.075.465.496.015.45112486.00649357152.1010.26
'000600''建投能源'7.7710.067.067.067.777.06203078.001534582731.1310.06
'000650''仁和药业'8.9810.058.167.968.987.961831026.00160308466014.7912.50
'002197''证通电子'8.8810.048.078.408.888.31144916.001262892262.817.06
'000850''华茂股份'5.3910.004.904.905.394.77382864.001988411914.0612.65
'002157''正邦科技'22.3310.0020.3020.1022.3320.10948758.0020615659584.0010.99
'002135''东南网架'7.729.977.027.027.726.93293478.002202326752.8411.25
'000876''新希望'17.319.9715.7415.6317.3115.60771340.0012846078711.8310.86
'000533''顺钠股份'3.329.933.023.033.323.03137508.00450305681.999.60
'002512''达华智能'5.219.924.744.735.214.73174132.00882515232.3910.13
'002189''利达光电'24.969.4722.8023.0024.9822.89110039.002656923494.639.17
'300010''立思辰'9.968.629.179.2510.099.23293231.002876092203.389.38
'300205''天喻信息'14.168.0913.1013.1114.3113.11154411.002149858433.599.16
'002385''大北农'7.638.077.067.107.777.071662019.0012454159003.929.92
'000919''金陵药业'8.677.708.058.098.768.05136281.001163957362.708.82
'002698''博实股份'13.257.5512.3212.9013.3712.5053685.00701384080.797.06
'300353''东土科技'13.687.1312.7712.7613.8612.57416332.005581715718.0510.10
'000582''北部湾港'9.517.098.889.009.549.00122986.001149067580.756.08
'002354''天神娱乐'4.737.014.424.354.754.35306683.001422615444.459.05
'002665''首航节能'5.396.945.045.185.435.09722850.003826251592.856.75
'000936''华西股份'9.446.918.838.999.528.89350923.003263766593.967.13
'002367''康力电梯'8.946.818.378.409.018.37233617.002035781062.937.65
'300287''飞利信'4.886.784.574.534.924.53527997.002536324223.688.53
'000009''中国宝安'6.186.555.805.896.335.86399108.002453819981.868.10
'300296''利亚德'8.986.528.438.448.988.43286383.002496947431.136.52
'000733''振华科技'15.746.2814.8114.8516.1814.82142623.002234732482.779.18
'000584''哈工智能'8.126.287.647.658.357.6591417.00735570851.499.16
'002568''百润股份'17.106.2116.1016.3417.2716.2050860.00859850370.986.65
'002458''益生股份'26.796.1825.2325.1527.3024.50487941.00128228393914.4611.10
'002609''捷顺科技'8.096.177.627.608.197.55129035.001035876482.008.40
'000931''中关村'8.346.117.867.918.367.91115063.00944934571.535.73
'000413''东旭光电'6.176.015.826.006.225.921483575.009063361603.165.15
'002496''辉丰股份'3.375.973.183.223.463.18545708.001820432463.628.81
'300065''海兰信'15.005.8614.1714.1815.0114.1859689.00877904101.505.86
'000895''双汇发展'27.835.8226.3026.4628.0526.32372302.0010157810171.136.58
'000963''华东医药'34.905.8232.9834.5335.2933.60266879.009187644261.835.12
'002408''齐翔腾达'8.935.818.448.398.938.33283512.002469750881.607.11
'000783''长江证券'7.885.777.457.447.967.40882996.006869503221.607.52
'000793''华闻传媒'4.045.763.823.844.143.83532293.002133405472.678.12
'300016''北陆药业'9.395.748.888.979.468.92133175.001234544502.726.08
'000030''富奥股份'5.185.714.904.955.274.95138432.00715176760.796.53
'002237''恒邦股份'10.215.699.669.7310.259.70186266.001878943652.055.69
'000031''大悦城'6.895.676.526.576.956.57207813.001420153751.155.83
'002589''瑞康医药'7.715.627.307.407.877.33285119.002174513902.637.40
'002703''浙江世宝'5.905.555.595.626.035.62120867.00707617901.537.33
'002555''三七互娱'13.685.4712.9712.7513.7512.61297586.004008846211.408.79
'300303'申博亚洲官方网站3.865.463.663.643.963.62437147.001684015973.439.29
'300083''劲胜智能'3.485.453.303.403.583.33267989.00935599091.877.58
网站地图 菲律宾申博开户 申博官网 菲律宾申博开户 申博电子游戏
菲律宾申博体育 菲律宾太阳城申博官方网站登入 菲律宾申博支付宝在线充值 申博在线网址
现金网百家乐 太阳城申博开户 现金网百家乐 申博代理
申博现金网址 申博app下载 盛618登入 申博游戏
申博太阳城直营网 澳门大三巴赌场 星级百家乐 申博138官网