更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300471''厚普股份'12.7210.0311.5611.7912.7211.78715394.0089274195326.338.13
'300385''雪浪环境'12.8510.0211.6811.6612.8511.20127003.0015498007110.8114.13
'300223''北京君正'111.8510.00101.68103.22111.85103.00169475.00185309599813.238.70
'300456''耐威科技'31.8910.0028.9928.6531.8928.48509407.00155056097315.7211.76
'300046''台基股份'23.349.9921.2223.3423.3422.06445024.00103593580320.886.03
'300468''四方精创'44.599.9940.5442.6244.5942.62335444.00148417086618.014.86
'300320''海达股份'6.629.976.026.626.626.6229542.00195570360.590.00
'300155''安居宝'8.069.967.337.388.067.23474186.0037217077717.0711.32
'300390''天华超净'11.489.9610.4411.1011.4810.60736956.0082419141322.618.43
'300160''秀强股份'8.509.967.738.508.508.50108953.00926102201.880.00
'300080''易成新能'5.219.924.744.635.214.63302443.001517806996.0212.24
'300455''康拓红外'16.677.3415.5315.5517.0815.55420210.007059615118.409.85
'300261''雅本化学'5.607.075.235.495.755.271684024.0094491522018.149.18
'300219''鸿利智汇'7.466.127.037.027.636.9664688.00471820681.079.53
'300486''东杰智能'24.006.1022.6222.6124.2022.5030568.00721437952.207.52
'300239''东宝生物'5.416.085.105.215.495.14315525.001678279827.096.86
'300212''易华录'42.665.8640.3041.3143.9040.89204039.008629540084.017.47
'300280''紫天科技'20.375.7619.2619.3321.1018.89150116.0030084917011.2011.47
'300077''国民技术'7.885.497.477.458.227.44799375.0063636587414.6710.44
'300253''卫宁健康'22.105.4420.9622.0023.0621.611357643.00305563553210.316.92
'300266''兴源环境'4.205.263.994.024.353.821246036.005031946408.5913.28
'300324''旋极信息'9.225.138.778.669.658.391434451.00129903452614.1914.37
'300102''乾照光电'4.534.864.324.364.674.13261757.001165817833.7012.50
'300194''福安药业'6.094.825.815.746.325.48758083.004422675878.4914.46
'300398''飞凯材料'16.914.7116.1516.0217.4416.01269291.004503493896.278.85
'300318''博晖创新'4.944.664.724.765.104.60156467.00756407182.1610.59
'300103''达刚控股'8.944.448.568.609.308.5070764.00626828742.899.35
'300226''上海钢联'79.704.3976.3576.3581.9976.0845981.003649382513.017.74
'300360''炬华科技'12.034.3411.5311.5112.1111.4145748.00534691801.386.07
'300493''润欣科技'9.164.338.788.789.268.61405440.003644708328.507.40
'300055''万邦达'6.804.296.526.496.866.28352237.002312430984.088.90
'300387''富邦股份'8.944.078.598.659.108.55138140.001219463344.786.40
'300476''胜宏科技'24.423.8723.5124.1825.5023.70382230.009397462995.037.66
'300202''聚龙股份'10.883.6210.5010.8111.4710.77323478.003582202067.626.67
'300326''凯利泰'18.113.6017.4817.4418.3217.32248412.004444359433.525.72
'300401''花园生物'12.273.5411.8512.0612.7812.06266394.003298342285.806.08
'300088''长信科技'13.003.5012.5612.5413.3312.442543245.00329663141511.207.09
'300317''珈伟新能'4.173.474.034.434.434.15488167.002096895827.446.95
'300161''华中数控'19.003.3218.3918.4819.0818.06128003.002387427417.625.55
'300436''广生堂'38.763.2537.5440.5840.5838.4488419.003498730027.875.70
'300019''硅宝科技'10.543.2310.2110.2410.6210.1499683.001038404003.664.70
'300465''高伟达'14.883.1914.4214.9815.3014.35509964.0075854508311.926.59
'300044''赛为智能'7.622.977.407.487.857.24504745.003802339339.538.24
'300090''盛运环保'1.432.881.391.401.491.34693521.00970673365.2510.79
'300276''三丰智能'7.862.887.647.688.037.56124706.00980459033.466.15
'300287''飞利信'5.022.874.885.005.364.902695735.00137786752623.829.43
'300431''暴风集团'3.312.803.223.513.523.30536760.0018325663616.296.83
'300411''金盾股份'9.062.728.828.879.158.66170306.0015170293811.515.56
'300346''南大光电'22.872.6922.2722.0624.4321.68581735.00134210155415.8012.35
'300170''汉得信息'10.842.6510.5610.5811.2010.49641144.006952977559.006.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 真人百家乐 申博现金网 申博娱乐手机版 菲律宾太城申博
申博138官网登录 正规申博开户 菲律宾申博娱乐网 太阳城亚洲微信支付充值
太阳城app下载 澳门金沙娱乐场 申博 百家乐
申博 ag国际馆 太阳城手机版 菲律宾太阳城申博
申博现金网 菲律宾太城申博 申博开户 幸运大转盘