更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300043''星辉娱乐'5.7810.105.255.215.785.211208079.006885313599.7110.86
'300319''麦捷科技'9.0910.058.268.559.098.55632177.005657373659.096.54
'300246''宝莱特'15.329.9813.9313.8515.3213.82114822.001704370367.8610.77
'300494''盛天网络'14.329.9813.0212.9414.3212.67218495.002985120339.1012.67
'300302''同有科技'11.919.9710.8311.1611.9111.07272332.003177651425.977.76
'300029''天龙光电'6.739.976.126.086.736.03164265.001040897138.2111.44
'300090''盛运环保'1.729.551.571.561.731.56976925.001656182057.4010.83
'300334''津膜科技'7.626.287.177.247.727.18100677.00755929673.317.53
'300007''汉威科技'15.565.1414.8014.8515.7514.78306729.0046683288810.476.55
'300100''双林股份'6.314.826.026.306.626.23246554.001599378515.296.48
'300244''迪安诊断'25.504.5924.3824.4725.9024.36134818.003407275602.176.32
'300149''量子生物'15.554.5014.8814.8915.8014.8984155.001295471741.686.12
'300416''苏试试验'27.993.8626.9528.0028.8027.0368367.001891005295.046.57
'300445''康斯特'15.993.7015.4215.3916.0315.3227148.00425081661.664.60
'300326''凯利泰'17.483.6816.8616.9617.5516.82197184.003406676672.734.33
'300362''天翔环境'3.163.613.053.083.253.05145078.00456139353.326.56
'300142''沃森生物'30.713.6129.6429.8331.3329.76332609.0010234774422.165.30
'300152''科融环境'4.013.353.883.884.143.86664653.002669540149.327.22
'300311''任子行'9.603.239.309.679.979.381001168.0097143224314.706.34
'300304''云意电气'3.933.153.813.804.123.75340569.001325930363.909.71
'300010''立思辰'10.152.739.889.8610.529.86410279.004198141834.726.68
'300006''莱美药业'4.892.734.764.794.934.76196770.00955820812.423.57
'300367''东方网力'4.952.704.824.814.954.65302360.001447034853.546.22
'300210''森远股份'3.902.633.803.823.933.74112029.00430283552.315.00
'300075''数字政通'12.912.5412.5912.4812.9712.43295313.003768856056.864.29
'300105''龙源技术'4.492.514.384.384.494.3043014.00189813370.844.34
'300366''创意信息'11.182.4710.9110.9011.3810.83256395.002866168964.885.04
'300182''捷成股份'4.252.414.154.234.344.19936014.003984827533.643.61
'300093''金刚玻璃'12.082.2911.8111.6312.2011.6365288.00781203183.024.83
'300022''吉峰科技'3.752.183.673.683.783.5788509.00325545892.335.72
'300300''汉鼎宇佑'9.942.169.739.7510.009.7089386.00881856191.313.08
'300321''同大股份'15.852.1315.5215.4316.1415.1714664.00227308681.656.25
'300156''神雾环保'1.922.131.881.871.941.78382731.00715132703.798.51
'300291''华录百纳'5.842.105.725.766.065.7267524.00395532410.835.94
'300052''中青宝'13.772.0813.4913.0014.4012.86434165.0058549945816.4011.42
'300140''中环装备'10.842.0710.6210.6811.3110.6382300.00902187021.936.40
'300025''华星创业'6.092.015.975.796.215.65531930.0031841301812.419.38
'300058''蓝色光标'6.231.966.116.116.356.02785942.004877141503.315.40
'300492''山鼎设计'50.981.9450.0149.9451.6149.0918906.00960050612.275.04
'300363''博腾股份'15.651.8215.3715.3416.0815.3296323.001515033451.774.94
'300497''富祥股份'18.701.7418.3818.5818.8518.3549031.00913511002.182.72
'300122''智飞生物'50.871.7450.0050.0152.3849.81152575.007804891140.955.14
'300041''回天新材'11.001.6610.8210.8211.2910.7990648.00995363892.134.62
'300403''汉宇集团'5.551.655.465.455.555.4088550.00485296641.472.75
'300239''东宝生物'5.011.624.934.855.404.81398216.002021382697.6011.97
'300003''乐普医疗'27.941.5627.5127.4728.6227.31261171.007350148231.474.76
'300484''蓝海华腾'11.131.5510.9610.9211.6010.8851350.00577786882.476.57
'300134''大富科技'17.481.5117.2217.3517.8017.18162043.002835189052.113.60
'300119''瑞普生物'14.971.4914.7514.6815.0614.55170188.002526272114.213.46
'300410''正业科技'8.371.458.258.288.528.2678514.00657743264.013.15

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 保险百家乐 百家乐真人游戏 澳门银河赌场 百家乐
太阳城申博娱乐网站 申博在线娱乐登入 菲律宾申博开户合作 申博菲律宾太阳城33网
现金网百家乐 777老虎机游戏登入 申博太阳城 澳门赌场
申博游戏网址 百家乐真人游戏 百家乐娱乐登入 申博太阳城注册
澳门大三巴赌场 百家乐真人游戏 申博娱乐网 盛618官网