更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603486''科沃斯'23.6410.0021.4921.6323.6421.5575252.001725428551.889.73
'600435''北方导航'8.451.088.368.408.558.36107893.00912030070.722.27
'601238''广汽集团'12.970.9312.8512.9113.0812.84116259.001510263530.111.87
'600332''白云山'35.760.7935.4835.4936.4335.4882683.002975727890.512.68
'600196''复星医药'25.340.7625.1525.1925.7225.11178266.004536798820.702.43
'600867''通化东宝'17.350.2917.3017.3617.4417.0791686.001586449440.452.14
'600737''中粮糖业'8.640.238.628.628.728.5858811.00508883030.291.62
'600060''海信电器'8.990.228.979.009.268.91131368.001189313411.003.90
'601138''工业富联'15.230.1315.2115.2615.4414.98414398.006308878070.213.02
'600153''建发股份'8.740.118.738.798.948.72112159.00989782370.402.52
'600436''片仔癀'114.170.06114.10114.00115.26112.3747394.005403373240.792.53
'601006''大秦铁路'7.700.007.707.707.737.65202820.001560854970.141.04
'601998''中信银行'6.020.006.026.106.225.98629853.003840652380.133.99
'600660''福耀玻璃'21.54-0.0521.5521.5621.7221.4158273.001257169760.231.44
'600066''宇通客车'14.06-0.0714.0713.9614.2413.96114499.001618304480.521.99
'603799''华友钴业'23.95-0.1323.9824.0324.4623.73205724.004949464562.483.04
'601939''建设银行'7.25-0.147.267.297.367.19542404.003937175940.022.34
'600600''青岛啤酒'47.38-0.2547.5047.6047.9547.0029449.001400321820.222.00
'600406''国电南瑞'21.76-0.3721.8422.4022.5721.49113864.002504917460.254.95
'600373''中文传媒'12.46-0.4012.5112.6112.7312.2085658.001062711610.624.24
'600598''北大荒'9.54-0.429.589.639.659.5264332.00615299320.361.36
'600309''万华化学'43.25-0.4643.4543.6843.8343.2062996.002739407590.201.45
'600176''中国巨石'8.41-0.478.458.418.518.33149161.001256897780.432.13
'600298''安琪酵母'27.37-0.5127.5127.5527.7227.2532397.00891098500.391.71
'601988''中国银行'3.66-0.543.683.693.713.65853529.003141277900.031.63
'601288''农业银行'3.57-0.563.593.603.623.562135127.007663661000.061.67
'600887''伊利股份'28.01-0.6028.1828.1828.4527.95317019.008921563710.521.77
'600585''海螺水泥'42.34-0.6142.6042.7943.1342.03138829.005915264810.262.58
'603156''养元饮品'27.77-0.6427.9528.0928.2727.7720619.00578100390.271.79
'600519''贵州茅台'1175.79-0.641183.331179.001189.991171.6928291.0033350110860.231.55
'601699''潞安环能'7.23-0.697.287.307.327.1295450.00687791500.322.75
'601398''工商银行'5.67-0.705.715.725.765.661264915.007218388080.041.75
'600085''同仁堂'27.05-0.7027.2427.1627.4126.9332592.00885453100.241.76
'600690''海尔智家'15.49-0.7115.6015.6715.7215.42195000.003038214230.311.92
'600482''中国动力'21.70-0.7321.8622.0022.3021.6223372.00513374940.143.11
'603589''口子窖'54.09-0.7354.4954.1955.0052.6566997.003600874981.124.31
'600884''杉杉股份'10.40-0.7610.4810.4610.5910.3645729.00478264220.412.19
'600023''浙能电力'3.89-0.773.923.923.943.89169193.00661693630.121.28
'600900''长江电力'17.73-0.7817.8717.8717.9317.53301184.005325612130.142.24
'601628''中国人寿'29.35-0.7829.5829.6430.0529.24145137.004308269960.052.74
'601933''永辉超市'8.90-0.788.978.978.978.80284091.002520135080.301.90
'603659''璞泰来'47.64-0.7948.0248.0648.7047.357357.00352717890.172.81
'600886''国投电力'8.67-0.808.748.778.858.66140602.001230862560.212.17
'601857''中国石油'6.06-0.826.116.116.126.05494430.003004871380.031.15
'601688''华泰证券'18.23-0.8218.3818.4518.5318.22364213.006681702730.441.69
'600795''国电电力'2.35-0.842.372.382.392.35365067.00863379970.191.69
'600019''宝钢股份'5.88-0.845.935.955.955.85250742.001479695200.111.69
'601233''桐昆股份'12.52-0.8712.6312.7212.7212.48107890.001355241970.591.90
'603288''海天味业'107.44-0.90108.42108.52108.95107.3027838.003006169180.101.52
'601985''中国核电'5.25-0.945.305.315.315.23246318.001297066650.161.51

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 百家乐登入网址 申博138开户 申博娱乐手机版 申博现金网址
申博菲律宾太阳城代理 申博官网登录登入 菲律宾申博在线现金充值 百家乐微信支付充值
申博现金百家乐 申博游戏平台 申博手机版 申博app下载
申博游戏手机下载 申博开户 澳门新葡京赌场 申博138开户
申博 777老虎机游戏登入 菲律宾申博开户 太阳城亚洲注册