更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603486''科沃斯'23.6410.0021.4921.6323.6421.5575252.001725428551.889.73
'600435''北方导航'8.451.088.368.408.558.36107893.00912030070.722.27
'601238''广汽集团'12.970.9312.8512.9113.0812.84116259.001510263530.111.87
'600332''白云山'35.760.7935.4835.4936.4335.4882683.002975727890.512.68
'600196''复星医药'25.340.7625.1525.1925.7225.11178266.004536798820.702.43
'600867''通化东宝'17.350.2917.3017.3617.4417.0791686.001586449440.452.14
'600737''中粮糖业'8.640.238.628.628.728.5858811.00508883030.291.62
'600060''海信电器'8.990.228.979.009.268.91131368.001189313411.003.90
'601138''工业富联'15.230.1315.2115.2615.4414.98414398.006308878070.213.02
'600153''建发股份'8.740.118.738.798.948.72112159.00989782370.402.52
'600436''片仔癀'114.170.06114.10114.00115.26112.3747394.005403373240.792.53
'601006''大秦铁路'7.700.007.707.707.737.65202820.001560854970.141.04
'601998''中信银行'6.020.006.026.106.225.98629853.003840652380.133.99
'600660''福耀玻璃'21.54-0.0521.5521.5621.7221.4158273.001257169760.231.44
'600066''宇通客车'14.06-0.0714.0713.9614.2413.96114499.001618304480.521.99
'603799''华友钴业'23.95-0.1323.9824.0324.4623.73205724.004949464562.483.04
'601939''建设银行'7.25-0.147.267.297.367.19542404.003937175940.022.34
'600600''青岛啤酒'47.38-0.2547.5047.6047.9547.0029449.001400321820.222.00
'600406''国电南瑞'21.76-0.3721.8422.4022.5721.49113864.002504917460.254.95
'600373''中文传媒'12.46-0.4012.5112.6112.7312.2085658.001062711610.624.24
'600598''北大荒'9.54-0.429.589.639.659.5264332.00615299320.361.36
'600309''万华化学'43.25-0.4643.4543.6843.8343.2062996.002739407590.201.45
'600176''中国巨石'8.41-0.478.458.418.518.33149161.001256897780.432.13
'600298''安琪酵母'27.37-0.5127.5127.5527.7227.2532397.00891098500.391.71
'601988''中国银行'3.66-0.543.683.693.713.65853529.003141277900.031.63
'601288''农业银行'3.57-0.563.593.603.623.562135127.007663661000.061.67
'600887''伊利股份'28.01-0.6028.1828.1828.4527.95317019.008921563710.521.77
'600585''海螺水泥'42.34-0.6142.6042.7943.1342.03138829.005915264810.262.58
'603156''养元饮品'27.77-0.6427.9528.0928.2727.7720619.00578100390.271.79
'600519''贵州茅台'1175.79-0.641183.331179.001189.991171.6928291.0033350110860.231.55
'601699''潞安环能'7.23-0.697.287.307.327.1295450.00687791500.322.75
'601398''工商银行'5.67-0.705.715.725.765.661264915.007218388080.041.75
'600085''同仁堂'27.05-0.7027.2427.1627.4126.9332592.00885453100.241.76
'600690''海尔智家'15.49-0.7115.6015.6715.7215.42195000.003038214230.311.92
'600482''中国动力'21.70-0.7321.8622.0022.3021.6223372.00513374940.143.11
'603589''口子窖'54.09-0.7354.4954.1955.0052.6566997.003600874981.124.31
'600884''杉杉股份'10.40-0.7610.4810.4610.5910.3645729.00478264220.412.19
'600023''浙能电力'3.89-0.773.923.923.943.89169193.00661693630.121.28
'600900''长江电力'17.73-0.7817.8717.8717.9317.53301184.005325612130.142.24
'601628''中国人寿'29.35-0.7829.5829.6430.0529.24145137.004308269960.052.74
'601933''永辉超市'8.90-0.788.978.978.978.80284091.002520135080.301.90
'603659''璞泰来'47.64-0.7948.0248.0648.7047.357357.00352717890.172.81
'600886''国投电力'8.67-0.808.748.778.858.66140602.001230862560.212.17
'601857''中国石油'6.06-0.826.116.116.126.05494430.003004871380.031.15
'601688''华泰证券'18.23-0.8218.3818.4518.5318.22364213.006681702730.441.69
'600795''国电电力'2.35-0.842.372.382.392.35365067.00863379970.191.69
'600019''宝钢股份'5.88-0.845.935.955.955.85250742.001479695200.111.69
'601233''桐昆股份'12.52-0.8712.6312.7212.7212.48107890.001355241970.591.90
'603288''海天味业'107.44-0.90108.42108.52108.95107.3027838.003006169180.101.52
'601985''中国核电'5.25-0.945.305.315.315.23246318.001297066650.161.51

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博百家乐 申博太阳城注册 盛618官网 ag娱乐登入
申博138站登入 申博太阳城登入 菲律宾申博77 申博娱乐现金网
申博官方网址 澳门博彩公司 保险百家乐 申博开户
申博娱乐开户 申博太阳城登入 申博娱乐手机登入 申博代理
澳门新葡京赌场 澳门银河赌场 申博娱乐手机登入 现金网百家乐