更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'000826''启迪环境'10.552.4310.3010.2410.5910.2477085.00807697220.543.40
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'002405''四维图新'15.081.8914.8014.8415.1514.71164482.002463636601.262.97
'300017''网宿科技'10.921.8710.7210.6611.0310.65403068.004385714251.663.54
'002340''格林美'4.551.794.474.494.574.48265992.001208441490.642.01
'002065''东华软件'6.901.776.786.786.926.76111806.00767197620.362.36
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'000001''平安银行'14.521.6114.2914.3114.5514.29528588.007631404400.311.82
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'002500''山西证券'8.291.598.168.188.368.17196559.001625386160.692.33
'300072''三聚环保'7.691.597.577.597.757.5649427.00378479230.212.51
'002456''欧菲光'8.381.588.258.238.448.23520144.004335207401.922.55
'300676''华大基因'63.771.5662.7962.7964.3062.7323885.001522378240.602.50
'000830''鲁西化工'11.171.5511.0011.0011.2410.96207737.002314482751.422.55
'002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
'000623''吉林敖东'16.601.4716.3616.3516.6816.3533353.00552770170.292.02
'002673''西部证券'9.781.359.659.689.829.6898169.00958206680.281.45
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'000728''国元证券'9.141.339.029.049.189.03105701.00964693730.311.66
'002797''第一创业'6.141.326.066.086.186.08256243.001573173180.731.65
'000983''西山煤电'6.171.316.096.096.176.0892679.00569224690.291.48
'300124''汇川技术'24.921.3024.6024.6524.9924.5743267.001074693600.261.71
'000630''铜陵有色'2.351.292.322.332.352.32192090.00449432450.181.29
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'000977''浪潮信息'21.451.1821.2021.3021.5721.18131780.002825045031.021.84
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'000792''*ST盐湖'6.501.096.436.446.586.4469562.00454371480.252.18
'002081''金螳螂'11.081.0910.9611.0511.2010.9748178.00537014520.182.10
'002024''苏宁易购'10.721.0410.6110.6210.7410.6282363.00881636600.091.13
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'000413''东旭光电'4.911.034.864.864.934.85228305.001116563200.401.65
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'000778''新兴铸管'4.200.964.164.164.214.1581423.00341272690.201.44
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'002007''华兰生物'31.140.9430.8530.7731.2430.7744762.001388362900.481.52
'000060''中金岭南'4.390.924.354.354.414.33107398.00470980810.301.84
'002466''天齐锂业'23.570.9023.3623.3623.7023.3663915.001506576490.561.46
'002252''上海莱士'7.030.866.976.947.066.94101056.00708584410.201.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 盛618网址 申博游戏平台 申博电子游戏 太阳城手机版
申博游戏怎么登入_ 申博sunbet开户登入 菲律宾申博在线现金充值 申博支付宝充值
申博现金百家乐 申博真人游戏 澳门金沙娱乐场 申博太阳城
ag娱乐登入 太阳城亚洲开户 申博真人游戏 申博娱乐手机登入
盛618网址 太阳城申博官网 申博登录网址 太阳城会员登入