更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000540''中天金融'3.0710.042.792.933.072.89901921.002736417901.396.45
'002466''天齐锂业'33.799.9930.7233.7033.7932.501822495.00611910439316.004.20
'002252''上海莱士'9.446.558.869.109.748.892074425.0019265922304.179.59
'000826''启迪环境'9.705.789.179.179.948.90599371.005613087755.0411.34
'000050''深天马A'16.203.5815.6415.9816.5615.79517130.008361777682.834.92
'002508''老板电器'33.173.3732.0932.3333.4932.1893727.003099411131.004.08
'000002''万科A'29.952.9929.0829.4830.7529.46895698.0027043065210.924.44
'000100''TCL科技'5.682.345.555.515.755.366696679.0037232034515.247.03
'000938''紫光股份'40.822.3339.8939.8943.0039.33413456.0016915869682.029.20
'001979''招商蛇口'17.602.0917.2417.3417.9017.28190622.003375143700.243.60
'000625''长安汽车'9.791.989.609.599.959.59395464.003867550021.013.75
'300408''三环集团'23.811.9723.3523.2024.2723.20200103.004742915121.214.58
'000786''北新建材'25.861.8525.3925.3926.3825.20106057.002743257810.634.65
'002460''赣锋锂业'59.491.8058.4461.3664.2658.42981343.00601642193312.269.99
'002310''东方园林'4.771.714.694.684.834.63308930.001456286731.884.26
'300024''机器人'15.671.5615.4315.5516.2515.43534079.008460341923.535.31
'300003''乐普医疗'35.511.5434.9735.0935.6334.30271404.009539869131.793.80
'002049''紫光国微'57.201.4256.4056.2058.7755.15442467.0025250384447.306.42
'300017''网宿科技'9.681.269.569.599.839.251595362.0015185144327.336.07
'002001''新和成'25.531.1925.2325.2625.7525.00249858.006351903651.182.97
'000157''中联重科'6.281.136.216.186.406.16503285.003160972310.793.86
'000338''潍柴动力'14.441.0514.2914.3014.6414.24755911.0010944310941.782.80
'002074''国轩高科'24.691.0224.4424.3325.3324.33705538.0017554886356.974.09
'000977''浪潮信息'47.910.8247.5248.2049.5746.28936859.0045136204487.276.92
'300433''蓝思科技'20.790.6820.6520.7221.4720.47821534.0017241638061.984.84
'002008''大族激光'40.280.6240.0340.2041.0839.75174980.007081264731.763.32
'002007''华兰生物'41.420.6141.1741.1842.0440.01299890.0012292041532.494.93
'002146''荣盛发展'8.380.488.348.368.588.34341822.002893464550.882.88
'002405''四维图新'15.080.4715.0114.9915.4814.65699776.0010518197894.445.53
'002271''东方雨虹'29.280.4529.1529.1830.4528.95204398.006067694692.025.15
'000402''金融街'6.970.296.956.937.136.92120619.00847954500.403.02
'002456''欧菲光'17.050.2917.0017.0117.4516.741978356.0033844495337.424.18
'000830''鲁西化工'9.460.119.459.459.859.42366517.003525259442.504.55
'000568''泸州老窖'77.500.0177.4977.0879.8076.90129124.0010106050210.883.74
'002450''*ST康得'0.000.003.520.000.000.000.0000.000.00
'002714''牧原股份'98.17-0.0898.2598.6899.6396.19158997.0015566774511.363.50
'002422''科伦药业'25.66-0.0825.6825.4025.9824.72300785.007604284972.914.91
'002415''海康威视'35.96-0.1136.0035.9036.6535.61456287.0016517702700.572.89
'300136''信维通信'42.50-0.1242.5542.3843.4741.61350896.0014934499084.334.37
'000069''华侨城A'6.53-0.156.546.546.706.53485172.003207110940.692.60
'000858''五粮液'124.14-0.28124.49124.88126.66123.37178628.0022301650100.472.64
'000895''双汇发展'32.38-0.3732.5032.2832.9932.01135184.004373601551.533.02
'002142''宁波银行'25.97-0.6926.1526.1126.2025.78232731.006040319940.411.61
'000060''中金岭南'3.83-0.783.863.933.943.82335038.001299093620.943.11
'000001''平安银行'14.65-0.8114.7714.7114.8814.611013205.0014913277140.521.83
'000425''徐工机械'4.91-0.814.954.955.064.891088397.005401668031.563.43
'300498''温氏股份'32.11-0.8332.3832.4032.5531.61240120.007684525250.602.90
'002024''苏宁易购'9.58-0.839.669.659.699.51620527.005952461590.801.86
'000725''京东方A'4.72-0.844.764.744.804.677770056.0036688831112.292.73
'002044''美年健康'13.79-0.8613.9113.8914.0013.73211233.002925268900.621.94

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博太阳城直营网 申博手机下载版 咪牌百家乐 申博
申博官方网下载 太阳城申博游戏下载官方 申博官网下载登入 申博管理网登入
申博 申博百家乐 澳门赌场 申博娱乐注册
申博游戏网址 申博登录网址 申博电子游戏 申博直营网
太阳城申博开户 太阳城亚洲注册 太阳城app下载 申博游戏注册