更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'000826''启迪环境'10.552.4310.3010.2410.5910.2477085.00807697220.543.40
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'002405''四维图新'15.081.8914.8014.8415.1514.71164482.002463636601.262.97
'300017''网宿科技'10.921.8710.7210.6611.0310.65403068.004385714251.663.54
'002340''格林美'4.551.794.474.494.574.48265992.001208441490.642.01
'002065''东华软件'6.901.776.786.786.926.76111806.00767197620.362.36
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'000001''平安银行'14.521.6114.2914.3114.5514.29528588.007631404400.311.82
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'002500''山西证券'8.291.598.168.188.368.17196559.001625386160.692.33
'300072''三聚环保'7.691.597.577.597.757.5649427.00378479230.212.51
'002456''欧菲光'8.381.588.258.238.448.23520144.004335207401.922.55
'300676''华大基因'63.771.5662.7962.7964.3062.7323885.001522378240.602.50
'000830''鲁西化工'11.171.5511.0011.0011.2410.96207737.002314482751.422.55
'002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
'000623''吉林敖东'16.601.4716.3616.3516.6816.3533353.00552770170.292.02
'002673''西部证券'9.781.359.659.689.829.6898169.00958206680.281.45
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'000728''国元证券'9.141.339.029.049.189.03105701.00964693730.311.66
'002797''第一创业'6.141.326.066.086.186.08256243.001573173180.731.65
'000983''西山煤电'6.171.316.096.096.176.0892679.00569224690.291.48
'300124''汇川技术'24.921.3024.6024.6524.9924.5743267.001074693600.261.71
'000630''铜陵有色'2.351.292.322.332.352.32192090.00449432450.181.29
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'000977''浪潮信息'21.451.1821.2021.3021.5721.18131780.002825045031.021.84
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'000792''*ST盐湖'6.501.096.436.446.586.4469562.00454371480.252.18
'002081''金螳螂'11.081.0910.9611.0511.2010.9748178.00537014520.182.10
'002024''苏宁易购'10.721.0410.6110.6210.7410.6282363.00881636600.091.13
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'000413''东旭光电'4.911.034.864.864.934.85228305.001116563200.401.65
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'000778''新兴铸管'4.200.964.164.164.214.1581423.00341272690.201.44
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'002007''华兰生物'31.140.9430.8530.7731.2430.7744762.001388362900.481.52
'000060''中金岭南'4.390.924.354.354.414.33107398.00470980810.301.84
'002466''天齐锂业'23.570.9023.3623.3623.7023.3663915.001506576490.561.46
'002252''上海莱士'7.030.866.976.947.066.94101056.00708584410.201.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博手机版 申博游戏手机下载 申博会员登入 申博棋牌游戏
申博在线登入网址登入 菲律宾申博红太阳娱乐 太阳城申博开户网址 菲律宾申博在线赌场登入
太阳城手机版 申博娱乐注册 澳门新葡京赌场 星级百家乐
申博太阳城注册 申博代理 申博太阳城现金网 太阳城app下载
百家乐真人游戏 申博138官网 幸运大转盘 ag国际馆