更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.003147260151.6112.61
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.00900086180.629.73
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.002333119700.585.11
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'002831''裕同科技'19.864.4719.0118.7520.2718.7426042.00511228930.658.05
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'002506''协鑫集成'6.803.196.596.606.896.56296763.002001078150.595.01
'300170''汉得信息'13.113.1512.7112.6913.1912.69121936.001587641381.373.93
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'000766''通化金马'6.483.026.296.286.696.2281037.00523228960.847.47
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'300364''中文在线'4.182.964.064.074.234.0594517.00393186561.224.43
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'002670''国盛金控'11.242.8410.9310.9411.3710.94120227.001347436030.623.93
'002285''世联行'4.382.824.264.264.454.2579177.00344167640.394.69

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 太阳城申博官网 澳门新葡京赌场 申博会员登入 太阳城
申博手机下载版 太阳城在线存款登入 百家乐微信支付充值 申博在线138开户
太阳城申博开户 申博开户 盛618官网 太阳城手机版
太阳城手机版 真钱百家乐 百家乐 申博游戏登入不了
申博直营网 百家乐真人游戏 澳门赌场 申博登录网址