更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002431''棕榈股份'4.4710.104.064.254.474.25196783.00871662121.325.42
'300118''东方日升'11.5410.0110.4910.6511.5410.61261685.002971413522.898.87
'300207''欣旺达'13.0810.0111.8912.0713.0812.07204999.002612724931.328.49
'000568''泸州老窖'77.7210.0170.6571.8077.7271.80203498.0015260383941.398.38
'300274''阳光电源'10.7810.009.8010.1010.7810.00475663.004945215373.267.96
'000723''美锦能源'16.649.9815.1315.3116.6415.222269037.0036113412825.559.39
'002304''洋河股份'121.098.21111.90114.01121.96114.01160522.0019132708531.077.10
'300145''中金环境'5.707.955.285.425.785.37848091.004763563114.417.77
'300418''昆仑万维'17.447.9216.1616.2817.7816.14730333.0012552473436.3410.15
'002080''中材科技'12.487.8711.5711.6912.6411.69117846.001444872050.918.21
'002353''杰瑞股份'23.007.7821.3421.2323.0021.23137917.003105015381.448.29
'000596''古井贡酒'117.257.47109.10110.89118.20109.1942692.004856625690.858.26
'000766''通化金马'8.937.468.319.109.108.66470855.004176707864.875.29
'000858''五粮液'109.907.24102.48104.20110.50103.16647520.0069239295941.677.16
'300347''泰格医药'70.487.2365.7365.6570.5065.5856812.003871993931.147.49
'002129''中环股份'9.967.219.299.3810.009.38649545.006350224462.336.67
'002191''劲嘉股份'13.416.9412.5412.7313.5812.69529962.007027273913.627.10
'002110''三钢闽光'17.916.8616.7617.1018.0917.10435438.007693276832.665.91
'000848''承德露露'8.836.648.288.308.988.30244334.002110235882.508.21
'002440''闰土股份'14.785.8713.9614.2015.1614.00384777.005596048113.348.31
'300014''亿纬锂能'27.435.7825.9326.5027.8026.48226408.006173859432.655.09
'002262''恩华药业'11.495.7010.8710.9711.5710.96167893.001898031601.655.61
'300199''翰宇药业'11.505.7010.8811.0011.7310.63373856.004183152694.0310.11
'000961''中南建设'8.745.688.278.408.838.33332001.002873786060.896.05
'002920''德赛西威'24.285.5723.0023.4624.3323.3031556.00749213590.574.48
'002373''千方科技'17.825.5116.8917.1318.2816.81233791.004105942471.578.70
'300156''神雾环保'3.295.453.123.183.353.14328810.001076781783.266.73
'002245''澳洋顺昌'5.235.444.964.985.354.91366785.001887237433.748.87
'000789''万年青'13.625.2612.9413.0513.7713.05257562.003448161724.205.56
'300291''华录百纳'6.165.125.865.916.325.87116943.00718460371.447.68
'000799''酒鬼酒'24.455.0323.2823.4424.5823.37138795.003354198124.275.20
'002405''四维图新'22.714.9921.6321.9022.7121.75321336.007116173492.454.44
'000963''华东医药'36.114.9734.4034.8636.1434.51236700.008405816461.624.74
'000999''华润三九'27.944.8426.6526.9228.1026.7382574.002275752720.845.14
'000651''格力电器'55.944.8453.3654.5056.2554.20738308.0040839308521.233.84
'000513''丽珠集团'34.334.7632.7732.8734.5032.8766093.002233253990.924.97
'002249''大洋电机'4.654.734.444.534.684.46392101.001800728491.654.95
'300003''乐普医疗'25.984.7224.8124.9826.0824.84218880.005586579191.235.00
'300413''芒果超媒'43.224.6541.3041.0943.8841.0942507.001824382010.436.76
'002311''海大集团'31.454.5530.0830.2031.9830.0569552.002168854260.446.42
'300323''华灿光电'6.784.476.496.556.786.49160478.001069589761.464.47
'002601''龙蟒佰利'15.964.4515.2815.4816.2715.39133799.002130017930.665.76
'002648''卫星石化'16.104.4115.4215.8316.4315.46432773.006886487994.066.29
'002035''华帝股份'13.104.3812.5512.6813.2412.63165363.002140730391.884.86
'002242''九阳股份'21.294.3120.4120.5121.3720.3560878.001281027250.795.00
'000807''云铝股份'4.754.174.564.684.824.64624633.002958317342.403.95
'002202''金风科技'11.234.1710.7810.9511.2610.93387456.004304808820.943.06
'002468''申通快递'22.564.1621.6622.0222.7021.8081604.001820930080.534.16
'002664''长鹰信质'13.684.1113.1413.2514.0013.2551449.00698613981.295.71
'002078''太阳纸业'6.854.106.586.676.886.67246710.001675196530.953.19

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 澳门星际赌场 太阳城网址 申博娱乐手机登入 申博游戏注册
申博开户官网登入 菲律宾网上娱乐 申博游戏代理登入 www.sbc883.com
申博娱乐登入 申博太阳城直营网 申博官网 申博娱乐手机登入
申博电子游戏 申博客户端下载 百家乐真人游戏 老虎机游戏
申博登入网址 太阳城登入 申博太阳城直营网 澳门博彩公司