更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600196''复星医药'25.330.7225.1525.1925.7225.11173441.004414501510.682.43
'601138''工业富联'15.230.1315.2115.2615.4414.98400016.006089927110.203.02
'601006''大秦铁路'7.700.007.707.707.737.65191716.001475306590.131.04
'600309''万华化学'43.43-0.0543.4543.6843.8343.2058083.002526765800.181.45
'601988''中国银行'3.67-0.273.683.693.713.65816495.003005700830.031.63
'601288''农业银行'3.58-0.283.593.603.623.562087573.007493868980.061.67
'601939''建设银行'7.24-0.287.267.297.367.19523889.003802976140.022.34
'601398''工商银行'5.69-0.355.715.725.765.661229309.007016362820.031.75
'600887''伊利股份'28.04-0.5028.1828.1828.4527.95304098.008559551000.501.77
'601628''中国人寿'29.40-0.6129.5829.6430.0529.24140024.004158089570.052.74
'600585''海螺水泥'42.31-0.6842.6042.7943.1342.03134028.005711999970.252.58
'600519''贵州茅台'1175.26-0.681183.331179.001189.991171.6927438.0032347475970.221.55
'601688''华泰证券'18.25-0.7118.3818.4518.5318.22347608.006378873850.421.69
'601169''北京银行'5.55-0.725.595.615.675.53606808.003387531430.292.50
'600690''海尔智家'15.48-0.7715.6015.6715.7215.42187698.002925120790.291.92
'600028''中国石化'5.00-0.795.045.055.054.99404080.002027321490.031.19
'601857''中国石油'6.06-0.826.116.116.126.05475948.002892869060.031.15
'600019''宝钢股份'5.88-0.845.935.955.955.85231435.001366183420.101.69
'601766''中国中车'7.30-0.957.377.377.407.27207624.001522127410.071.76
'601088''中国神华'18.20-0.9818.3818.4218.4718.15118589.002169177050.061.74
'601888''中国国旅'95.25-1.0496.2596.7096.8994.9935174.003369031290.181.97
'601390''中国中铁'5.96-1.166.036.036.045.93295686.001767471720.131.82
'600104''上汽集团'23.49-1.2223.7823.9223.9323.41158435.003743051810.142.19
'601328''交通银行'5.62-1.235.695.695.755.61858510.004871132610.122.46
'601668''中国建筑'5.50-1.265.575.605.635.491371977.007614076940.332.51
'601989''中国重工'5.38-1.285.455.475.495.36396785.002151286130.172.39
'601229''上海银行'9.58-1.349.719.729.809.51329284.003179704070.302.99
'600340''华夏幸福'28.10-1.4028.5028.6028.7527.8875640.002133852300.253.05
'601360''三六零'23.18-1.4923.5323.6623.8522.9482127.001922428650.123.87
'600606''绿地控股'7.20-1.507.317.347.407.15241395.001755103430.203.42
'603259''药明康德'88.52-1.5489.9089.9090.2587.8082447.007348188430.702.73
'600050''中国联通'6.09-1.626.196.226.246.08826351.005088833050.272.58
'601800''中国交建'9.96-1.6810.1310.1210.139.93177041.001773302840.111.97
'603993''洛阳钼业'3.50-1.693.563.563.573.50396167.001396529100.181.97
'601211''国泰君安'17.53-1.7417.8417.8617.9917.48217419.003850842510.252.86
'600276''恒瑞医药'84.23-1.8385.8085.8085.8883.66150582.0012741775670.342.59
'601318''中国平安'89.91-1.9791.7292.3092.4589.68563966.0051206140760.313.02
'601166''兴业银行'18.65-2.0019.0319.1119.3118.60782935.0014760631630.383.73
'601818''光大银行'4.40-2.004.494.524.574.361627058.007237425590.314.68
'601601''中国太保'35.97-2.0436.7236.8937.0035.80148188.005378514690.163.27
'600030''中信证券'22.05-2.0922.5222.6422.6722.02732685.0016323576670.602.89
'600016''民生银行'6.09-2.096.226.246.286.09753656.004647096330.173.05
'600036''招商银行'36.22-2.1137.0037.1037.2836.10438616.0016040407920.173.19
'601186''中国铁建'9.63-2.139.849.849.869.58330512.003208813800.242.85
'600048''保利地产'15.34-2.1715.6815.7316.0715.29672677.0010467209550.574.97
'600029''南方航空'6.74-2.606.926.997.006.73213957.001462218520.173.90
'601336''新华保险'49.38-2.6050.7050.9551.0049.28124887.006242095620.403.39
'600547''山东黄金'32.11-2.6132.9732.9032.9131.97277258.008998065321.252.85
'600703''三安光电'12.85-2.9513.2413.2713.3812.69972511.0012605293882.385.21
'600000''浦发银行'12.78-2.9613.1713.2413.2912.72611295.007909645930.214.33

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博现金网 申博太阳城注册 申博官网 申博
太阳成娱乐成总代理 网上百家乐 菲律宾太阳申博申请提款 申博游戏下载登入
太阳城登入 菲律宾申博开户 澳门金沙娱乐场 太阳城app下载
百家乐 申博娱乐官网 太阳城登入 百家乐真人游戏
盛618网址 ag娱乐登入 申博娱乐开户 极速百家乐