更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'600690''海尔智家'16.921.4416.6816.6517.0016.65126909.002140431980.202.10
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'601939''建设银行'7.451.097.377.387.487.38451694.003365979220.021.36
'601229''上海银行'9.300.989.219.199.339.18190467.001768025010.171.63
'600019''宝钢股份'6.380.956.326.336.386.31183138.001163878970.081.11
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601688''华泰证券'20.580.8820.4020.4220.7220.41298096.006137147560.361.52
'601328''交通银行'5.830.875.785.795.845.78439054.002551990850.061.04
'600029''南方航空'7.390.827.337.337.417.32109268.00805707170.091.23
'600340''华夏幸福'30.840.7830.6030.6631.0630.5634139.001054647510.111.63
'601818''光大银行'3.970.763.943.944.003.93597613.002373031460.111.78
'601169''北京银行'5.690.715.655.655.695.64208837.001184289230.100.88
'600606''绿地控股'7.270.697.227.217.307.20132483.00962500110.111.39
'601138''工业富联'13.400.6813.3113.3213.5213.30196626.002634302320.101.65
'601088''中国神华'19.150.6819.0219.0619.1719.0334567.00660495910.020.74
'600016''民生银行'6.080.666.046.046.106.03343062.002083926720.081.16
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'600028''中国石化'5.280.575.255.265.295.25189006.00996830250.020.76
'603993''洛阳钼业'3.560.563.543.533.573.52532518.001891571950.251.41
'601398''工商银行'5.680.535.655.675.685.64830792.004709225360.020.71
'601668''中国建筑'6.040.506.016.016.066.01289809.001751389460.070.83
'601360''三六零'20.370.4920.2720.1420.4720.1421760.00443699210.031.63
'600000''浦发银行'11.910.4211.8611.8412.0011.84196243.002344008770.071.35
'600276''恒瑞医药'66.900.3866.6566.7567.2566.6359754.004002038000.140.93
'600196''复星医药'26.820.3426.7326.7326.9026.6542520.001139330450.170.94
'601288''农业银行'3.610.283.603.603.623.591439917.005192876850.040.83
'600036''招商银行'36.930.2736.8336.8037.1736.70154702.005722174490.061.28
'601988''中国银行'3.710.273.703.703.723.69424604.001574467230.010.81
'601006''大秦铁路'7.910.257.897.907.957.89101411.00803216380.070.76
'601766''中国中车'7.960.257.947.947.977.92153753.001221967750.050.63
'601186''中国铁建'10.070.2010.0510.0610.1210.03182673.001840326570.130.90
'601800''中国交建'11.140.1811.1211.1211.1911.1239638.00442245140.020.63
'601857''中国石油'6.550.156.546.566.566.53282373.001848495360.020.46
'601989''中国重工'6.020.006.026.006.045.98276553.001662206010.121.00
'600050''中国联通'5.980.005.985.966.015.96344488.002061927510.110.84
'601390''中国中铁'6.440.006.446.456.486.43150389.00969495500.070.78
'600585''海螺水泥'40.98-0.0240.9941.3041.3740.7990316.003705716380.171.41
'603259''药明康德'66.85-0.1066.9267.3067.4666.5424833.001661575990.211.37
'600547''山东黄金'40.84-0.2740.9541.0341.1140.5388682.003614298770.401.42
'600309''万华化学'44.22-0.3644.3844.4744.5644.0069240.003066059510.221.26
'601888''中国国旅'89.90-0.6690.5090.6890.8088.8035505.003178645910.182.21
'600887''伊利股份'31.78-1.4332.2432.2432.3231.46435673.0013843734180.722.67
'600703''三安光电'11.57-1.8711.7911.6611.8111.56499500.005816063591.222.12

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 澳门星际赌场 申博现金网址 申博代理 太阳城亚洲开户
申博亚洲娱乐网址 申博现金网官网登入 菲律宾申博管理网 申博太阳城菲律宾登入
申博游戏手机下载 申博游戏网址 菲律宾申博娱乐 百家乐娱乐登入
太阳城登入 咪牌百家乐 申博娱乐手机版 太阳城app下载
太阳城集团 申博直营网 捕鱼游戏 现金网百家乐