更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600816''安信信托'4.947.394.604.645.064.63981259.004787267611.799.35
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'600977''中国电影'14.702.8014.3014.3014.7814.3083669.001221223300.453.36
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'002085''万丰奥威'7.182.577.007.037.256.9754576.00390386370.254.00
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'000826''启迪环境'10.552.4310.3010.2410.5910.2477085.00807697220.543.40
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'300251''光线传媒'8.572.028.408.608.748.46365013.003134910551.243.33
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'000961''中南建设'8.781.978.618.638.838.58117817.001029099510.322.90
'300144''宋城演艺'25.881.9725.3825.5026.1025.1364064.001647540170.443.82
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'300017''网宿科技'10.921.8710.7210.6611.0310.65403068.004385714251.663.54
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'601607''上海医药'18.031.8617.7017.6918.0517.6588680.001589903340.312.26
'600909''华安证券'6.581.866.466.466.626.45112476.00737413580.312.63
'600362''江西铜业'15.011.8314.7414.8515.0614.8192873.001390137880.271.70
'600704''物产中大'5.551.835.455.465.605.4568772.00380646750.162.75
'600352''浙江龙盛'15.401.7815.1315.1515.4215.11372622.005686473621.152.05
'002065''东华软件'6.901.776.786.786.926.76111806.00767197620.362.36
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'000627''天茂集团'7.091.726.976.977.246.96207147.001475064180.424.02
'603833''欧派家居'106.151.71104.37103.86106.18103.165253.00552938340.132.89
'600498''烽火通信'27.641.6927.1827.2027.7027.19102085.002806799150.871.88

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 菲律宾太城申博 极速百家乐 申博138官网 太阳城娱乐登入
申博138体育 申博手机下载版 申博官网娱乐城登入 菲律宾申博在线免费开户登入
ag国际馆 真人百家乐 太阳城申博开户 百家乐登入网址
申博太阳城 申博游戏平台 网上百家乐 真钱百家乐
申博网址 申博游戏手机下载 申博手机版 申博现金百家乐