更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000568''泸州老窖'77.7210.0170.6571.8077.7271.80203498.0015260383941.398.38
'002304''洋河股份'121.098.21111.90114.01121.96114.01160522.0019132708531.077.10
'000858''五粮液'109.907.24102.48104.20110.50103.16647520.0069239295941.677.16
'603288''海天味业'95.005.3490.1890.8995.0090.6152323.004907455810.194.87
'000651''格力电器'55.944.8453.3654.5056.2554.20738308.0040839308521.233.84
'600519''贵州茅台'927.004.56886.57890.24933.00890.2463124.0057787918450.504.82
'600585''海螺水泥'39.603.8338.1438.6339.7438.40301688.0011809541510.573.51
'600276''恒瑞医药'65.413.7863.0363.5365.4163.51300369.0019392439390.683.01
'601633''长城汽车'8.763.678.458.538.778.48133017.001146985020.153.43
'000895''双汇发展'26.143.5725.2425.4026.2525.31207854.005380495250.633.72
'601888''中国国旅'77.803.5375.1576.0078.1374.9079930.006119317200.414.30
'000001''平安银行'12.923.4412.4912.5813.1112.571103988.0014170501130.644.32
'600887''伊利股份'31.033.3630.0230.3031.3030.20861467.0026637192961.423.66
'600036''招商银行'33.633.2932.5633.0033.8532.79440591.0014713017650.173.26
'002142''宁波银行'22.593.1021.9122.0922.7822.06143096.003225239770.273.29
'600690''青岛海尔'16.273.0415.7915.9716.3415.91331900.005368788460.522.72
'601881''中国银河'10.563.0210.2510.3810.6310.38620249.006528754400.612.44
'601933''永辉超市'9.893.029.609.719.979.71666774.006582892070.702.71
'600009''上海机场'70.563.0168.5069.1071.4269.0081974.005755100310.433.53
'002736''国信证券'12.212.9511.8611.8212.3011.82166318.002024519150.204.05
'601336''新华保险'52.352.9350.8651.3052.7151.29163524.008507041510.522.79
'601318''中国平安'80.542.8678.3078.9581.3778.90803300.0064307834800.443.15
'002252''上海莱士'8.032.827.817.878.187.86464864.003730781180.934.10
'002415''海康威视'28.782.7128.0228.7329.2028.58549116.0015865402290.592.21
'600837''海通证券'12.642.6012.3212.4312.7412.31956869.0011996741540.833.49
'601601''中国太保'33.552.6032.7033.0633.9032.88215233.007207053650.243.12
'600518''康美药业'5.872.445.735.775.885.582373788.0013622149224.775.24
'601166''兴业银行'18.562.2018.1618.3018.7318.18669123.0012351081000.323.03
'002594''比亚迪'51.292.1950.1950.6151.3350.3368026.003466882960.251.99
'601688''华泰证券'18.562.1518.1718.4518.6618.27617827.0011405305760.752.15
'600030''中信证券'20.302.1119.8820.0720.3720.001359898.0027466695491.121.86
'601111''中国国航'8.862.078.688.728.908.72446036.003930856580.312.07
'600309''万华化学'41.022.0740.1940.7941.3540.38263294.0010770054970.842.41
'601138''工业富联'13.892.0613.6113.7613.9713.72371113.005133788600.191.84
'600018''上港集团'7.652.007.507.657.727.54691664.005286509620.302.40
'600115''东方航空'6.191.986.076.106.206.08439424.002703845580.301.98
'600019''宝钢股份'6.801.956.676.696.836.69362242.002449655980.162.10
'300059''东方财富'15.761.9415.4615.6515.8415.531670856.0026223936923.082.01
'601988''中国银行'3.751.903.683.703.803.692382684.008861940120.082.99
'601727''上海电气'5.431.885.335.365.445.36259583.001403080410.181.50
'000063''中兴通讯'30.511.8729.9530.5830.7230.081100000.0033513688292.622.14
'601018''宁波港'4.941.864.854.985.074.92563986.002806924120.433.09
'601009''南京银行'8.451.818.308.358.498.35399352.003362354240.471.69
'600104''上汽集团'25.711.7825.2625.3225.8325.32236555.006055255020.202.02
'000538''云南白药'80.001.6878.6878.7080.1578.1176426.006082127170.732.59
'600050''中国联通'6.091.675.996.046.126.021587348.009643164790.511.67
'000069''华侨城A'7.471.637.357.417.507.35501664.003725522960.612.04
'601225''陕西煤业'8.961.598.828.858.998.85292226.002609171780.291.59
'600025''华能水电'3.851.583.793.813.863.81183629.00704576600.101.32
'601628''中国人寿'26.121.5225.7325.9326.3525.78149053.003884279410.052.22

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博太阳城 太阳城网址 申博官网 申博138官网
菲律宾申博太阳城娱乐 菲律宾申博官网怎么登入 申博正网开户 菲律宾申博红太阳娱乐
太阳城亚洲注册 777老虎机游戏 太阳城申博官网 百家乐登入网址
申博登录不了 申博官网 保险百家乐 太阳城代理
申博游戏注册 申博直营网 申博娱乐 申博娱乐登入