更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600816''安信信托'4.947.394.604.645.064.63981259.004787267611.799.35
'600643''爱建集团'9.534.509.129.179.649.15196131.001855076511.215.37
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'600291''西水股份'9.743.189.449.539.839.53140789.001368079271.293.18
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'600901''江苏租赁'6.282.616.126.156.376.12176998.001108351900.594.08
'601990''DR南京证'8.352.338.168.178.448.17201990.001680308730.733.31
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'600909''华安证券'6.581.866.466.466.626.45112476.00737413580.312.63
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'601066''中信建投'19.811.5919.5019.5219.9719.50165166.003260235140.222.41
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'600926''杭州银行'8.601.428.488.518.638.47252034.002152185420.491.89
'601788''光大证券'11.491.4111.3311.3311.5711.3196565.001105718830.212.29
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'600109''国金证券'9.371.309.259.289.449.27103132.00966493500.341.84
'601878''浙商证券'8.981.248.878.859.058.85120447.001080830980.362.25
'600958''东方证券'10.411.1710.2910.2710.4710.27115146.001195859410.161.94
'601198''东兴证券'11.341.1611.2111.2211.4111.22104040.001179762470.381.69
'601375''中原证券'5.251.165.195.195.295.15281612.001472371350.732.70
'601939''建设银行'7.451.097.377.387.487.38451694.003365979220.021.36
'601377''兴业证券'6.541.086.476.496.586.47246152.001607832500.371.70
'601901''方正证券'6.981.016.916.927.026.91117102.00816298770.141.59
'601555''东吴证券'10.131.0010.0310.0710.1910.06168315.001707359990.561.30
'601229''上海银行'9.300.989.219.199.339.18190467.001768025010.171.63
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
'600999''招商证券'16.960.8916.8116.8217.0616.8075569.001281697700.111.55
'601688''华泰证券'20.580.8820.4020.4220.7220.41298096.006137147560.361.52
'601328''交通银行'5.830.875.785.795.845.78439054.002551990850.061.04
'600015''华夏银行'7.620.797.567.567.637.5594162.00715478990.061.06
'601818''光大银行'3.970.763.943.944.003.93597613.002373031460.111.78
'600061''国投资本'13.890.7313.7913.8314.0513.7282913.001152162870.202.39
'601169''北京银行'5.690.715.655.655.695.64208837.001184289230.100.88
'600016''民生银行'6.080.666.046.046.106.03343062.002083926720.081.16
'601398''工商银行'5.680.535.655.675.685.64830792.004709225360.020.71
'600000''浦发银行'11.910.4211.8611.8412.0011.84196243.002344008770.071.35
'601009''南京银行'8.800.348.778.778.838.74354365.003112747640.421.03
'601288''农业银行'3.610.283.603.603.623.591439917.005192876850.040.83
'601988''中国银行'3.710.273.703.703.723.69424604.001574467230.010.81
'600036''招商银行'36.930.2736.8336.8037.1736.70154702.005722174490.061.28
'600919''江苏银行'7.010.007.017.007.046.99201931.001415489740.170.71

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 百家乐娱乐登入 申博开户 申博直营现金网 申博官网
申博在线登入网址登入 菲律宾申博电子游戏 申博在线注册登入 菲律宾申博在线网站登入
捕鱼游戏 百家乐真人游戏 咪牌百家乐 太阳城亚洲
ag真人百家乐 申博客户端下载 保险百家乐 申博百家乐
太阳城申博官网 申博游戏注册 太阳城申博官网 申博官方网址