更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603477''振静股份'12.6510.0011.5011.5512.6511.10310015.0037188509312.9213.48
'603002''宏昌电子'4.309.973.913.924.303.91508836.002158286268.289.97
'603186''华正新材'45.597.5742.3842.3845.9842.2076957.003443043255.958.92
'600634''*ST富控'1.405.261.331.331.401.31115408.00158720812.006.77
'600568''中珠医疗'1.914.951.821.811.991.771289018.002446725806.4712.09
'603996''ST中新'6.114.805.835.836.125.7339325.00234846681.316.69
'600666''*ST瑞德'1.764.761.681.671.761.6768715.00119952090.565.36
'603615''茶花股份'9.854.569.429.4210.369.40104186.001055938824.3410.19
'603976''正川股份'22.084.5021.1321.3522.8821.3053514.001182072873.547.48
'600156''华升股份'4.664.484.464.464.664.19150596.00653491953.7510.54
'600698''*ST天雁'3.124.352.993.003.142.98117291.00361554541.215.35
'600084''*ST中葡'2.914.302.792.792.932.75138187.00396685091.236.45
'603301''振德医疗'22.054.0121.2021.2022.1021.2034193.00739753573.424.25
'603880''南卫股份'10.463.9810.0610.0310.5710.0049006.00506746313.775.67
'603333''尚纬股份'10.633.8110.2410.3010.8810.2672991.00771199901.406.05
'600877''*ST电能'6.043.785.825.826.085.8145679.00270645710.664.64
'603903''中持股份'15.213.6114.6814.6215.2214.4875000.001123972597.265.04
'600081''东风科技'12.413.5911.9812.4013.1312.15261812.003272915228.358.18
'603777''来伊份'12.533.3812.1212.0512.7712.04104024.001299960223.056.02
'603605''珀莱雅'84.983.3682.2282.6386.8082.3031800.002698872711.585.47
'600186''*ST莲花'1.752.941.701.691.781.6896682.00166708330.915.88
'603886''元祖股份'17.882.8217.3917.3518.1517.3153700.00958232652.244.83
'600603''广汇物流'5.622.745.475.465.625.46101957.00567879760.812.93
'603177''德创环保'11.432.7011.1311.0811.6911.0243363.00494368872.156.02
'603356''华菱精工'13.002.3612.7012.7513.0312.6734840.00448262442.612.83
'600485''*ST信威'1.362.261.331.321.401.32536981.00734816461.846.02
'603630''拉芳家化'13.742.0813.4613.4614.0013.4427767.00382323351.224.16
'603520''司太立'40.962.0240.1540.4742.5540.1935985.001490201983.005.88
'601799''星宇股份'77.681.9476.2076.3578.9076.3510295.00799221180.373.35
'600128''弘业股份'7.701.857.567.537.897.4991639.00701861193.715.29
'603595''东尼电子'31.601.7731.0531.0132.9031.0135328.001130588652.476.09
'603916''苏博特'13.951.6813.7213.6914.0713.6067448.00933316412.173.43
'600226''瀚叶股份'3.201.593.153.173.333.13462606.001484646111.476.35
'600238''ST椰岛'7.561.487.457.327.587.269097.0067660250.204.30
'603214''爱婴室'42.601.4342.0041.6043.9041.6023492.001006700572.355.48
'600721''*ST百花'5.931.375.855.895.975.8224382.00144163640.612.56
'603010''万盛股份'12.641.3612.4712.4812.8212.3835203.00443437651.393.53
'600131''岷江水电'21.191.3420.9121.0021.2920.8673115.001541096451.452.06
'603616''韩建河山'9.141.229.039.079.309.0737324.00343029401.272.55
'600319''亚星化学'5.051.204.995.035.074.9627792.00139636990.882.20
'603258''电魂网络'22.951.1522.6922.7723.5922.0646301.001062836351.906.74
'600163''中闽能源'3.581.133.543.563.643.5455498.00199386940.562.82
'600423''*ST柳化'3.571.133.533.523.703.5232295.00116768480.405.10
'600381''青海春天'5.411.125.355.365.755.3456601.00312654550.967.66
'603050''科林电气'11.701.1211.5711.7011.7511.4121230.00245935941.312.94
'600165''新日恒力'3.841.053.803.823.923.8259056.00228677340.862.63
'603318''派思股份'31.221.0030.9130.9631.7830.6433960.001057966850.843.69
'603026''石大胜华'33.300.9432.9932.4034.2632.3466748.002237276483.295.82
'603558''健盛集团'8.970.908.898.909.098.8544341.00397429961.062.70
'600112''ST天成'2.230.902.212.202.262.2031143.0069316780.612.71

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博手机版 申博代理开户 星级百家乐 盛618官网
www.98msc.com 申博游戏怎么登入_ 菲律宾太阳城申博代理 菲律宾申博在线游戏开户登入
百家乐登入网址 申博登录不了 申博登录网址 申博直营网
太阳城亚洲 申博直营现金网 申博游戏下载 申博138开户
澳门赌场 申博登录不了 申博游戏登入 百家乐真人游戏