更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600352''浙江龙盛'20.087.0918.7519.0220.6018.842830027.0055724759898.709.39
'002601''龙蟒佰利'15.964.4515.2815.4816.2715.39133799.002130017930.665.76
'600346''恒力股份'17.594.0816.9017.0017.5917.00157380.002727938510.313.49
'600585''海螺水泥'39.603.8338.1438.6339.7438.40301688.0011809541510.573.51
'601600''中国铝业'3.913.173.793.853.943.82859692.003339821760.513.17
'000553''安道麦A'10.512.9410.2110.3010.5210.2635143.00365884520.142.55
'601992''金隅集团'3.622.263.543.573.633.57299588.001079358290.281.69
'600176''中国巨石'9.762.099.569.659.839.65298850.002911219440.851.88
'600309''万华化学'41.022.0740.1940.7941.3540.38263294.0010770054970.842.41
'600019''宝钢股份'6.801.956.676.696.836.69362242.002449655980.162.10
'600219''南山铝业'2.311.762.272.292.312.28541708.001245014370.451.32
'000703''恒逸石化'13.491.7313.2613.3013.6313.15133508.001786183590.473.62
'002460''赣锋锂业'23.891.5323.5323.8223.9923.62148243.003532057641.131.57
'600516''方大炭素'18.051.5217.7818.0218.1417.82447967.008051639742.481.80
'601216''君正集团'3.441.473.393.453.473.41358310.001231348360.421.77
'300072''三聚环保'8.431.448.318.398.528.34189963.001600489440.812.17
'600362''江西铜业'14.141.2913.9614.0914.1814.03114532.001615768120.331.07
'000630''铜陵有色'2.381.282.352.362.392.35420098.00996859370.401.70
'600549''厦门钨业'12.971.2512.8112.9013.0512.8577135.00999377190.551.56
'603799''华友钴业'27.871.2427.5327.7027.9727.53140546.003900897671.691.60
'000792''*ST盐湖'6.931.176.856.906.976.84128219.00885469190.461.90
'000786''北新建材'19.631.0319.4319.5519.8719.4266054.001299299110.392.32
'603993''洛阳钼业'3.931.033.893.923.953.91526262.002069938670.241.03
'000709''河钢股份'2.991.012.962.973.002.97653138.001948008470.621.01
'000898''鞍钢股份'5.071.005.025.035.085.03153170.00774924170.211.00
'002466''天齐锂业'28.320.9628.0528.3628.4528.06102672.002900782160.901.39
'603260''合盛硅业'46.500.8746.1046.2246.6645.7623111.001069376040.341.95
'000959''首钢股份'3.620.843.593.613.633.59145083.00523372710.271.11
'601212''白银有色'4.130.734.104.094.134.05231244.00945188950.331.95
'600010''包钢股份'1.610.631.601.601.621.591475599.002368839480.321.88
'600111''北方稀土'10.190.5910.1310.2110.2810.02402990.004098437591.112.57
'002271''东方雨虹'20.290.5920.1720.2220.5220.08118946.002416555130.802.18
'601899''紫金矿业'3.260.313.253.233.273.22991466.003216977310.431.54
'000408''藏格控股'8.580.238.568.388.617.96292001.002421828541.467.59
'002493''荣盛石化'12.06-0.2512.0912.1312.2011.9592252.001110169650.152.07
'600547''山东黄金'31.55-0.7231.7831.2831.6531.00292770.009163736731.322.05
'600489''中金黄金'8.25-1.328.368.288.288.17292267.002403201880.851.32
'002450''*ST康得'3.50-4.893.683.503.503.5084811.00296838500.240.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 咪牌百家乐 百家乐 申博代理开户 申博太阳城注册
申博手机怎么游戏 申博开户官网登入 菲律宾申博登入网址 申博手机APP版登入
申博电子游戏 盛618网址 太阳城app下载 申博娱乐网
申博游戏 申博百家乐 申博登录网址 老虎机游戏
极速百家乐 太阳城手机版 澳门星际赌场 申博直营网