更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600352''浙江龙盛'20.087.0918.7519.0220.6018.842830027.0055724759898.709.39
'002601''龙蟒佰利'15.964.4515.2815.4816.2715.39133799.002130017930.665.76
'600346''恒力股份'17.594.0816.9017.0017.5917.00157380.002727938510.313.49
'600585''海螺水泥'39.603.8338.1438.6339.7438.40301688.0011809541510.573.51
'601600''中国铝业'3.913.173.793.853.943.82859692.003339821760.513.17
'000553''安道麦A'10.512.9410.2110.3010.5210.2635143.00365884520.142.55
'601992''金隅集团'3.622.263.543.573.633.57299588.001079358290.281.69
'600176''中国巨石'9.762.099.569.659.839.65298850.002911219440.851.88
'600309''万华化学'41.022.0740.1940.7941.3540.38263294.0010770054970.842.41
'600019''宝钢股份'6.801.956.676.696.836.69362242.002449655980.162.10
'600219''南山铝业'2.311.762.272.292.312.28541708.001245014370.451.32
'000703''恒逸石化'13.491.7313.2613.3013.6313.15133508.001786183590.473.62
'002460''赣锋锂业'23.891.5323.5323.8223.9923.62148243.003532057641.131.57
'600516''方大炭素'18.051.5217.7818.0218.1417.82447967.008051639742.481.80
'601216''君正集团'3.441.473.393.453.473.41358310.001231348360.421.77
'300072''三聚环保'8.431.448.318.398.528.34189963.001600489440.812.17
'600362''江西铜业'14.141.2913.9614.0914.1814.03114532.001615768120.331.07
'000630''铜陵有色'2.381.282.352.362.392.35420098.00996859370.401.70
'600549''厦门钨业'12.971.2512.8112.9013.0512.8577135.00999377190.551.56
'603799''华友钴业'27.871.2427.5327.7027.9727.53140546.003900897671.691.60
'000792''*ST盐湖'6.931.176.856.906.976.84128219.00885469190.461.90
'000786''北新建材'19.631.0319.4319.5519.8719.4266054.001299299110.392.32
'603993''洛阳钼业'3.931.033.893.923.953.91526262.002069938670.241.03
'000709''河钢股份'2.991.012.962.973.002.97653138.001948008470.621.01
'000898''鞍钢股份'5.071.005.025.035.085.03153170.00774924170.211.00
'002466''天齐锂业'28.320.9628.0528.3628.4528.06102672.002900782160.901.39
'603260''合盛硅业'46.500.8746.1046.2246.6645.7623111.001069376040.341.95
'000959''首钢股份'3.620.843.593.613.633.59145083.00523372710.271.11
'601212''白银有色'4.130.734.104.094.134.05231244.00945188950.331.95
'600010''包钢股份'1.610.631.601.601.621.591475599.002368839480.321.88
'600111''北方稀土'10.190.5910.1310.2110.2810.02402990.004098437591.112.57
'002271''东方雨虹'20.290.5920.1720.2220.5220.08118946.002416555130.802.18
'601899''紫金矿业'3.260.313.253.233.273.22991466.003216977310.431.54
'000408''藏格控股'8.580.238.568.388.617.96292001.002421828541.467.59
'002493''荣盛石化'12.06-0.2512.0912.1312.2011.9592252.001110169650.152.07
'600547''山东黄金'31.55-0.7231.7831.2831.6531.00292770.009163736731.322.05
'600489''中金黄金'8.25-1.328.368.288.288.17292267.002403201880.851.32
'002450''*ST康得'3.50-4.893.683.503.503.5084811.00296838500.240.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博娱乐登入 保险百家乐 ag真人娱乐 太阳城
188申博直属现金网 shen申博188现金网 申博在线代理开户登入 申博账号登入
777老虎机游戏 太阳城网址 菲律宾太城申博 星级百家乐
申博138 澳门金沙娱乐场 申博直营网 太阳城亚洲开户
网上百家乐 申博代理开户 ag真人娱乐 申博太阳城登入