更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002050''三花智控'13.532.4213.2113.3313.5913.22100003.001342924320.472.80
'002310''东方园林'5.120.795.085.095.185.07168536.00863115610.632.17
'601021''春秋航空'44.250.5744.0044.4545.2743.9945324.002026703330.492.91
'600153''建发股份'8.740.118.738.798.948.72112159.00989782370.402.52
'601006''大秦铁路'7.700.007.707.707.737.65202820.001560854970.141.04
'000425''徐工机械'4.660.004.664.684.754.61654687.003063533660.843.00
'001965''招商公路'8.33-0.128.348.388.458.2854237.00453680090.092.04
'300070''碧水源'7.04-0.147.057.067.227.00220727.001566126330.703.12
'300124''汇川技术'23.20-0.1723.2423.3623.3622.9457283.001324510840.341.81
'600406''国电南瑞'21.76-0.3721.8422.4022.5721.49113864.002504917460.254.95
'002352''顺丰控股'40.92-0.3941.0841.4241.7440.7671915.002961127230.162.39
'002081''金螳螂'8.26-0.488.308.328.468.23130285.001084870670.492.77
'000826''启迪环境'9.41-0.539.469.489.619.3976042.00721814060.532.33
'600170''上海建工'3.39-0.593.413.423.433.37170288.00579183910.191.76
'000157''中联重科'5.94-0.675.985.996.035.86269317.001598967940.342.84
'600482''中国动力'21.70-0.7321.8622.0022.3021.6223372.00513374940.143.11
'601618''中国中冶'2.84-1.052.872.872.872.82313290.00892331060.151.74
'600221''海航控股'1.77-1.121.791.781.791.76465183.00825230730.281.68
'601117''中国化学'5.99-1.166.066.056.075.93270371.001619825480.552.31
'300024''机器人'14.11-1.1914.2814.2814.4014.1076893.001093295880.492.10
'600233''圆通速递'12.29-1.2112.4412.4912.5612.2078595.00974025230.282.89
'600089''特变电工'6.50-1.226.586.566.606.5096701.00632215530.261.52
'600038''中直股份'43.01-1.2243.5443.5043.7443.0158087.002514885460.991.68
'601668''中国建筑'5.50-1.265.575.605.635.491403431.007787136980.332.51
'601333''广深铁路'3.10-1.273.143.153.153.08158685.00493661230.222.23
'601669''中国电建'4.61-1.284.674.664.684.58152257.00704193320.102.14
'002120''韵达股份'35.94-1.2936.4136.4236.9035.7143583.001573946750.253.27
'601766''中国中车'7.27-1.367.377.377.407.27219889.001611385140.081.76
'600009''上海机场'79.31-1.3980.4380.2180.9579.03142133.0011346139100.742.39
'601727''上海电气'4.94-1.405.015.025.034.92120645.00599103580.082.20
'601877''正泰电器'21.51-1.4721.8321.7521.9621.3846280.001001472610.222.66
'600415''小商品城'3.79-1.563.853.843.863.7868456.00261301470.132.08
'600704''物产中大'5.59-1.585.685.705.725.55132452.00744801090.312.99
'600372''中航电子'13.62-1.5913.8413.8413.9013.5838682.00530770130.222.31
'000768''中航飞机'14.95-1.6415.2015.2715.2714.94121531.001832058000.442.17
'601989''中国重工'5.36-1.655.455.475.495.36412700.002236683090.182.39
'601390''中国中铁'5.93-1.666.036.036.045.93306624.001832385530.131.82
'600760''中航沈飞'28.94-1.7029.4429.4929.7828.8588795.002599647470.633.16
'600739''辽宁成大'13.23-1.7113.4613.4613.5613.2256214.00751544100.372.53
'601611''中国核建'6.80-1.736.926.916.966.7753096.00363889350.202.75
'601800''中国交建'9.95-1.7810.1310.1210.139.93185209.001854603970.111.97
'000338''潍柴动力'11.86-1.8212.0812.1512.1711.76360685.004295623620.453.39
'601018''宁波港'3.76-1.833.833.823.853.75118293.00448614700.092.61
'600118''中国卫星'21.13-1.8621.5321.5921.6321.0747953.001020493200.412.60
'601919''中远海控'4.73-1.874.824.844.874.70263098.001259387510.213.53
'601828''美凯龙'10.95-1.9711.1711.2111.2110.9553586.00593083480.152.33
'600068''葛洲坝'5.85-2.015.975.975.995.81216543.001275694920.473.02
'601228''广州港'3.85-2.043.933.903.953.8478181.00303284540.132.80
'600893''航发动力'21.32-2.2021.8021.8221.9621.3274853.001613351040.332.94
'600004''白云机场'21.94-2.2322.4422.4522.7121.90111595.002473786400.543.61

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博游戏平台 ag真人百家乐 申博游戏下载 太阳城集团
申博娱乐优惠 www.888msc.com 申博18shenbo现金登入 申博在线138娱乐登入登入
777老虎机游戏 太阳城亚洲开户 澳门赌场 申博棋牌游戏
百家乐登入网址 申博游戏注册 太阳城网址 申博游戏注册
申博娱乐开户 申博网址 申博游戏 申博游戏下载