更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000651''格力电器'55.944.8453.3654.5056.2554.20738308.0040839308521.233.84
'601633''长城汽车'8.763.678.458.538.778.48133017.001146985020.153.43
'601888''中国国旅'77.803.5375.1576.0078.1374.9079930.006119317200.414.30
'600398''XD海澜之'8.893.498.598.678.918.58152079.001333465940.343.84
'000625''长安汽车'8.003.097.767.828.017.79148126.001168926140.312.84
'600690''青岛海尔'16.273.0415.7915.9716.3415.91331900.005368788460.522.72
'002032''苏泊尔'67.552.6365.8266.2067.7464.7834671.002302608620.424.50
'600977''中国电影'15.762.5415.3715.4615.8615.46138914.002181335380.742.60
'300144''宋城演艺'21.802.4921.2721.5021.9721.2993590.002025728240.643.20
'002594''比亚迪'51.292.1950.1950.6151.3350.3368026.003466882960.251.99
'002625''光启技术'9.561.929.389.589.689.4556224.00537081570.262.45
'002925''盈趣科技'45.141.9044.3044.8045.4144.5321190.00952937410.461.99
'600104''上汽集团'25.711.7825.2625.3225.8325.32236555.006055255020.202.02
'600741''华域汽车'21.991.7121.6221.6122.0021.35117068.002543249150.373.01
'600660''福耀玻璃'23.401.6923.0123.1323.5223.13120021.002805701080.481.69
'002085''万丰奥威'7.251.687.137.157.297.1569844.00505431700.321.96
'600066''XD宇通客'13.451.6613.2313.3213.6013.10165154.002213793100.753.78
'002024''苏宁易购'11.401.5111.2311.3511.4711.30370728.004219359860.401.51
'000100''TCL集团'3.541.433.493.523.563.511076426.003806416000.791.43
'002508''老板电器'27.471.3727.1027.4027.6927.0994411.002586508170.992.21
'600177''雅戈尔'9.301.319.189.219.319.21121816.001130250830.341.09
'600637''东方明珠'10.481.1610.3610.4110.5910.41141265.001482397120.411.74
'300251''光线传媒'7.021.156.947.007.066.97107030.00750600320.361.30
'002027''分众传媒'5.731.065.675.705.765.66876140.005007365990.601.76
'000839''中信国安'4.390.924.354.414.424.33660990.002900009021.692.07
'600297''广汇汽车'4.560.884.524.584.604.48195815.00889529340.242.65
'603833''欧派家居'109.750.80108.88108.88110.94107.306050.00662096010.143.34
'601238''广汽集团'11.810.7711.7211.8511.9111.7082486.00972771720.081.79
'002572''索菲亚'21.450.5221.3421.5821.6621.11121418.002588407091.312.58
'002602''世纪华通'18.730.1618.7018.7118.8418.6562678.001172977030.271.02
'000333''美的集团'0.000.0050.750.000.000.000.0000.000.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博游戏手机下载 申博太阳城现金网 申博游戏平台 盛618登入
申博会员充值 申博现金网官方登入 申博游戏登录官网 百家乐支付宝充值
申博会员登入 申博娱乐官网 澳门新葡京赌场 申博百家乐
澳门新葡京赌场 太阳城娱乐登入 申博登入网址 菲律宾太城申博
百家乐 太阳城会员登入 申博游戏 申博代理