更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000651''格力电器'55.944.8453.3654.5056.2554.20738308.0040839308521.233.84
'601633''长城汽车'8.763.678.458.538.778.48133017.001146985020.153.43
'601888''中国国旅'77.803.5375.1576.0078.1374.9079930.006119317200.414.30
'600398''XD海澜之'8.893.498.598.678.918.58152079.001333465940.343.84
'000625''长安汽车'8.003.097.767.828.017.79148126.001168926140.312.84
'600690''青岛海尔'16.273.0415.7915.9716.3415.91331900.005368788460.522.72
'002032''苏泊尔'67.552.6365.8266.2067.7464.7834671.002302608620.424.50
'600977''中国电影'15.762.5415.3715.4615.8615.46138914.002181335380.742.60
'300144''宋城演艺'21.802.4921.2721.5021.9721.2993590.002025728240.643.20
'002594''比亚迪'51.292.1950.1950.6151.3350.3368026.003466882960.251.99
'002625''光启技术'9.561.929.389.589.689.4556224.00537081570.262.45
'002925''盈趣科技'45.141.9044.3044.8045.4144.5321190.00952937410.461.99
'600104''上汽集团'25.711.7825.2625.3225.8325.32236555.006055255020.202.02
'600741''华域汽车'21.991.7121.6221.6122.0021.35117068.002543249150.373.01
'600660''福耀玻璃'23.401.6923.0123.1323.5223.13120021.002805701080.481.69
'002085''万丰奥威'7.251.687.137.157.297.1569844.00505431700.321.96
'600066''XD宇通客'13.451.6613.2313.3213.6013.10165154.002213793100.753.78
'002024''苏宁易购'11.401.5111.2311.3511.4711.30370728.004219359860.401.51
'000100''TCL集团'3.541.433.493.523.563.511076426.003806416000.791.43
'002508''老板电器'27.471.3727.1027.4027.6927.0994411.002586508170.992.21
'600177''雅戈尔'9.301.319.189.219.319.21121816.001130250830.341.09
'600637''东方明珠'10.481.1610.3610.4110.5910.41141265.001482397120.411.74
'300251''光线传媒'7.021.156.947.007.066.97107030.00750600320.361.30
'002027''分众传媒'5.731.065.675.705.765.66876140.005007365990.601.76
'000839''中信国安'4.390.924.354.414.424.33660990.002900009021.692.07
'600297''广汇汽车'4.560.884.524.584.604.48195815.00889529340.242.65
'603833''欧派家居'109.750.80108.88108.88110.94107.306050.00662096010.143.34
'601238''广汽集团'11.810.7711.7211.8511.9111.7082486.00972771720.081.79
'002572''索菲亚'21.450.5221.3421.5821.6621.11121418.002588407091.312.58
'002602''世纪华通'18.730.1618.7018.7118.8418.6562678.001172977030.271.02
'000333''美的集团'0.000.0050.750.000.000.000.0000.000.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博登入网址 现金网百家乐 星级百家乐 百家乐真人游戏
申博真人娱乐官网 菲律宾太阳城开户 www.138.bo 菲律宾申博在线游戏登入
澳门新葡京赌场 申博游戏网址 澳门博彩公司 ag娱乐登入
太阳城申博开户 ag娱乐登入 百家乐真人游戏 申博游戏登入
申博138开户 申博太阳城直营网 太阳城亚洲 太阳城亚洲