更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300142''沃森生物'30.823.9829.6429.8331.3329.76325692.0010021975692.125.30
'002044''美年健康'13.812.6813.4513.6714.4013.65533826.007490187801.715.58
'000423''东阿阿胶'33.782.4332.9833.2034.1733.02108844.003670080761.663.49
'300003''乐普医疗'27.921.4927.5127.4728.6227.31257461.007246493571.454.76
'300122''智飞生物'50.711.4250.0050.0152.3849.81147691.007556697890.925.14
'002294''信立泰'19.431.3019.1819.3219.5419.2753171.001031587060.511.41
'600998''九州通'14.301.2014.1314.1714.3814.0063242.00898059390.342.69
'600332''白云山'35.800.9035.4835.4936.4335.4880661.002903395290.502.68
'600196''复星医药'25.340.7625.1525.1925.7225.11173734.004421922860.682.43
'000661''长春高新'415.040.64412.40417.00425.00413.0015030.006282269300.882.91
'002007''华兰生物'36.860.6036.6436.8537.9536.38104915.003895993761.124.28
'600566''济川药业'27.640.4427.5227.5127.8627.4736082.00997066850.441.42
'000963''华东医药'25.780.3525.6925.7126.2125.69119596.003099433950.822.02
'002411''延安必康'16.100.1916.0716.0716.1616.0762093.001000341870.410.56
'600436''片仔癀'114.190.08114.10114.00115.26112.3746587.005311228080.772.53
'002252''上海莱士'8.020.008.028.038.157.96321445.002586189540.652.37
'600867''通化东宝'17.26-0.2317.3017.3617.4417.0787553.001514876210.432.14
'600085''同仁堂'27.06-0.6627.2427.1627.4126.9331517.00856368280.231.76
'300015''爱尔眼科'37.70-1.0038.0837.9238.3037.58114827.004347104770.481.89
'600535''天士力'15.45-1.2115.6415.7215.8515.4575354.001176315270.502.56
'002001''新和成'20.23-1.3220.5020.6120.7220.20154007.003143364630.722.54
'603858''步长制药'19.48-1.3719.7519.7719.9219.3957996.001138897070.652.68
'002422''科伦药业'24.49-1.4124.8424.9525.1524.4898547.002443022960.682.70
'603259''药明康德'88.43-1.6489.9089.9090.2587.8082578.007359783540.712.73
'600276''恒瑞医药'84.26-1.7985.8085.8085.8883.66150975.0012774883950.342.59
'601607''上海医药'18.46-1.8618.8118.8218.9018.3981056.001508997330.292.71
'600518''ST康美'4.05-1.944.134.144.164.02406745.001660995830.823.39
'000538''云南白药'79.70-2.3081.5882.2082.3479.5591157.007358962830.883.42
'002773''康弘药业'33.60-2.6134.5034.4934.5933.6012855.00437303470.192.87

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博娱乐注册 申博官网登录 保险百家乐 申博娱乐手机版
申博亚洲太阳城娱乐 申博提款最快 菲律宾申博官网怎么登入 申博在线代理
太阳城申博 申博会员登入 申博太阳城登入 申博游戏登入
百家乐真人游戏 申博官方网址 保险百家乐 盛618网址
申博登录不了 太阳城登入 申博代理开户 澳门银河赌场