更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600909''华安证券'9.144.588.748.779.158.581015189.008974131963.766.52
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'601878''浙商证券'12.193.3911.7911.9112.2411.59718041.008548425245.945.51
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'600109''国金证券'10.592.4210.3410.3910.6210.21554315.005765592251.833.97
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'000783''长江证券'7.182.287.026.967.196.95436598.003082141470.793.42
'601881''中国银河'11.702.1811.4511.6011.7511.28497580.005736872714.054.10
'601108''财通证券'11.852.0711.6111.6511.8511.41905780.0010560432033.763.79
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'000001''平安银行'14.742.0114.4514.3814.7614.38740034.0010769201340.382.63
'601198''东兴证券'12.431.9712.1912.1912.4412.02178130.002183478270.653.45
'002673''西部证券'9.821.669.669.589.849.57327691.003173068380.942.80
'002797''第一创业'8.021.657.897.838.057.76905774.007158578872.593.68
'600958''东方证券'10.551.6410.3810.3610.5710.25304858.003175385680.543.08
'601788''光大证券'12.481.5512.2912.2712.4812.11215778.002655620720.553.01
'000776''广发证券'15.151.4714.9314.8815.1514.71331780.004962704720.562.95
'000166''申万宏源'4.861.464.794.764.874.75582858.002805960710.262.51
'601211''国泰君安'18.141.4017.8917.8018.1517.70269925.004846152730.362.52
'600837''海通证券'14.631.3914.4314.3614.7214.28579562.008403312880.723.05
'600705''中航资本'4.391.394.334.294.424.28265005.001150094790.303.23
'002736''国信证券'12.461.3812.2912.2512.5412.10151802.001868477130.193.58
'600999''招商证券'18.571.3618.3218.3218.6417.98157362.002889573480.283.60
'601688''华泰证券'19.331.3619.0718.9919.3718.86606506.0011598456490.932.67
'600369''西南证券'5.251.355.185.135.265.08398615.002062949590.713.47
'000961''中南建设'8.591.188.498.458.718.43227985.001953272620.613.30
'600926''杭州银行'8.671.178.578.608.708.56143826.001241922920.341.63
'601377''兴业证券'7.081.147.006.957.106.87542222.003791830080.813.29
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'601318''中国平安'78.921.0078.1478.1479.7877.83427674.0033522984090.392.50
'600816''安信信托'3.070.993.042.973.072.97369029.001112022400.793.29
'000402''金融街'7.150.997.087.007.287.00106836.00761902560.363.95
'601328''交通银行'5.330.955.285.245.425.24867719.004611214750.223.41
'601336''新华保险'44.630.9344.2244.1144.6844.0059582.002639908270.291.54
'000069''华侨城A'6.690.906.636.606.746.57265004.001763192080.382.56
'601288''农业银行'3.460.873.433.413.463.411336278.004601284260.051.46
'601628''中国人寿'29.400.8629.1529.0529.8529.0089560.002618003100.042.92
'601997''贵阳银行'8.380.848.318.288.398.24164863.001372979550.541.81
'601818''光大银行'3.850.793.823.803.853.80689827.002639807900.171.31
'601009''南京银行'7.850.777.797.747.877.72308211.002400420100.361.93
'601398''工商银行'5.350.755.315.295.375.291573273.008356509670.061.51
'600383''金地集团'14.800.7514.6914.8015.1014.40189269.002790345210.424.77
'600000''浦发银行'10.860.7410.7810.7110.9610.70258245.002796175590.092.41
'601998''中信银行'5.510.735.475.435.525.43147654.00808809160.051.65
'000627''天茂集团'6.010.675.975.926.045.90119679.00715725900.282.35
'601838''成都银行'8.150.628.108.038.168.03144590.001172127920.771.60
'601939''建设银行'6.520.626.486.456.536.45785233.005098468610.821.23

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 澳门新葡京赌场 菲律宾太阳城申博 老虎机游戏 申博网址
申博亚洲代理登入 菲律宾申博在线游戏代理 菲律宾申博怎么代理登入 菲律宾网上娱乐
申博真人游戏 申博代理 太阳城申博开户 澳门大三巴赌场
太阳城手机版 盛618登入 申博 申博娱乐网
澳门赌场 太阳城网址 申博游戏登入不了 申博娱乐开户