更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000503''国新健康'16.035.8115.1515.2016.2015.12193090.003046108732.157.13
'603160''汇顶科技'216.275.77204.48204.03222.00202.7570981.0015185952271.589.41
'002555''三七互娱'18.983.8918.2718.1419.3017.82446817.008478224023.398.10
'002456''欧菲光'13.002.4412.6912.6013.4012.512715826.00353512258210.187.01
'600588''用友网络'30.302.3329.6129.6630.7029.50271922.008224619041.104.05
'601360''三六零'21.541.5121.2221.4221.9521.40108755.002356005932.742.59
'002065''东华软件'9.061.238.958.859.268.741224330.0011089817634.365.81
'000938''紫光股份'28.561.0628.2628.3028.9828.01111211.003183974420.543.43
'002008''大族激光'36.770.9336.4336.6037.4836.22178296.006558396451.793.46
'002558''巨人网络'17.630.8017.4917.5617.8417.4937231.00658538980.182.00
'002624''完美世界'30.350.6630.1530.4130.6629.60175602.005327083801.513.52
'600100''同方股份'8.060.378.038.038.147.97132805.001068956020.452.12
'002153''石基信息'39.92-0.0339.9339.7840.8739.5852999.002133655331.093.23
'002179''中航光电'38.35-0.2138.4338.4938.7038.1136071.001389088820.341.54
'300017''网宿科技'8.73-0.238.758.758.938.61392851.003438527041.813.66
'002236''大华股份'17.53-0.2817.5817.5718.0817.47503395.008950854892.783.47
'300296''利亚德'6.84-0.446.876.816.996.80218488.001504253401.172.77
'002475''立讯精密'34.76-1.2235.1934.8335.5034.71443240.0015522255630.832.24
'300033''同花顺'93.17-1.4194.5094.5094.9592.8159543.005573150362.252.26
'600271''航天信息'21.10-1.5421.4321.4121.5021.1095034.002020635250.511.87
'600703''三安光电'17.34-1.6417.6317.6017.8917.331569056.0027586297303.853.18
'002415''海康威视'32.80-1.7133.3733.2033.5432.79532563.0017648628980.662.25
'000725''京东方A'3.69-1.863.763.753.803.685371237.0020074666171.593.19
'002241''歌尔股份'20.70-1.9921.1220.9121.3820.70575920.0012110778192.083.22
'300433''蓝思科技'13.55-2.1013.8413.7914.2513.511041473.0014502113562.525.35
'300408''三环集团'17.40-2.1417.7817.8317.8417.4049320.00869364740.302.47
'000413''东旭光电'4.78-2.254.894.864.884.77723384.003478544111.492.25
'600570''恒生电子'74.81-2.4076.6576.5076.5874.80117817.008898065931.472.32
'002230''科大讯飞'32.79-3.1033.8433.7033.8632.70294498.009790625891.603.43
'300059''东方财富'13.95-3.4614.4514.4414.4913.931580666.0022490755322.913.88
'603986''兆易创新'171.90-4.96180.88180.32184.48171.5085151.0015263727353.017.18

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 申博138开户 盛618登入 捕鱼游戏 保险百家乐
申博游戏注册 申博开户官网登入 申博会员充值 申博会员登录
澳门银河赌场 申博开户 申博官方网址 太阳城亚洲开户
申博娱乐手机版 申博娱乐开户 盛618登入 申博游戏网址
申博现金网 申博手机版 太阳城申博官网 申博138开户