更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'300017''网宿科技'10.921.8710.7210.6611.0310.65403068.004385714251.663.54
'002065''东华软件'6.901.776.786.786.926.76111806.00767197620.362.36
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'002456''欧菲光'8.381.588.258.238.448.23520144.004335207401.922.55
'300296''利亚德'7.171.417.077.077.187.02127035.00904003290.502.26
'600570''恒生电子'71.271.3170.3570.6471.8870.36118656.008462388761.922.16
'000413''东旭光电'4.911.034.864.864.934.85228305.001116563200.401.65
'600100''同方股份'9.060.898.988.949.128.9470481.00637790460.242.00
'002241''歌尔股份'11.890.7611.8011.7511.9211.55324176.003791220171.003.14
'002230''科大讯飞'33.400.6933.1733.2633.6533.10126196.004219515030.601.66
'002415''海康威视'31.020.5230.8631.0531.5630.70344387.0010714243050.372.79
'601360''三六零'20.370.4920.2720.1420.4720.1421760.00443699210.031.63
'600271''航天信息'23.050.4422.9523.0223.1522.7460068.001383278640.321.79
'000503''国新健康'16.780.3616.7216.7217.0516.7049750.00837565350.552.09
'002153''石基信息'34.950.1434.9034.9635.5034.6427979.00982408360.262.46
'002558''巨人网络'17.870.1117.8517.8317.9517.7614619.00261580690.071.06
'002179''中航光电'37.07-0.0337.0837.4737.6736.9029109.001082880370.372.08
'002236''大华股份'16.28-0.5516.3716.7816.9916.16420566.006942875081.405.07
'000725''京东方A'4.27-0.704.304.274.304.234257265.0018166616021.221.63
'600588''用友网络'28.94-0.8929.2029.2029.2028.50120429.003474778440.632.40
'300408''三环集团'21.06-0.9421.2621.2721.3021.0130450.00642961950.171.36
'002475''立讯精密'21.60-1.0521.8321.7921.9321.43353125.007630990050.862.29
'000938''紫光股份'32.12-1.7732.7032.7433.2231.70151021.004917141181.034.65
'600703''三安光电'11.57-1.8711.7911.6611.8111.56499500.005816063591.222.12
'603160''汇顶科技'157.86-2.33161.63161.00161.63157.5216169.002566302510.352.54
'603986''兆易创新'98.82-2.74101.60101.70102.4598.5028274.002827153080.993.89

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博亚洲官方网站

300信息

300电信

300公用

网站地图 太阳城申博官网 老虎机游戏 澳门新葡京赌场 申博现金网址
申博 申博太阳娱乐评价 www.860msc.com 申博138注册登入
申博现金网址 太阳城app下载 申博手机版 申博直营现金网
百家乐登入网址 申博太阳城登入 申博娱乐手机登入 申博游戏手机下载
申博直营现金网 申博游戏平台 申博游戏登入不了 申博太阳城登入