更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000849''300非银'11134.311.3310988.2111066.0911179.5611065.658290781.00137984158950.001.04
'000076''金融等权'5115.821.245052.935084.755128.425084.759833671.00147701130550.000.86
'000153''上民红利'2208.031.232181.122186.502209.802186.153256970.0027682922410.001.08
'000135''180高贝'6017.221.185947.335964.996039.275964.9910104699.00197030925260.001.25
'000005''商业指数'2688.951.182657.552658.922696.672658.507505748.0092818408210.001.44
'000863''CS精准医'2647.991.132618.322620.932650.012620.81840099.0028915531480.001.12
'000131''上证高新'1715.161.111696.251693.911718.031693.692607208.0046088698680.001.43
'000854''500原料'3662.951.103623.163628.173667.163628.178139862.0056440851040.001.08
'000018''180金融'5659.321.105597.875616.835680.225616.8315741839.00184579618440.001.13
'000162''沪互联+'2488.451.092461.522465.052494.622464.486497842.00122575691570.001.22
'000111''380信息'5624.941.095564.365589.705641.295547.322899812.0052412766600.001.69
'000107''380可选'4008.231.043967.073971.704013.573970.851531443.0015624324570.001.08
'000062''上证沪企'2167.541.032145.472148.562172.162148.455170553.0058635623780.001.11
'000038''上证金融'5561.211.015505.525523.995579.895523.999833671.00147701130550.001.02
'000149''180红利'3518.371.003483.473487.503522.173486.278841582.0074930616740.001.03
'000842''800等权'4997.170.944950.624956.085010.154956.0897218300.001116264515480.001.09
'000827''中证环保'1196.700.931185.711186.141200.051186.108866500.0099764703320.001.18
'000828''300高贝'2555.470.932532.012536.672564.562536.6725248138.00409853208190.001.10
'000808''医药生物'9106.940.939023.259025.119107.509025.114566485.0083487890510.000.91
'000857''500医药'10035.990.939943.999948.6410063.089946.252597018.0029951302150.001.17
'000048''责任指数'1514.620.921500.851506.001518.011505.909258158.00163985369690.000.81
'000805''A股资源'3505.880.923473.973480.033511.923480.038000274.0064246349250.000.92
'000858''500信息'6204.320.926147.856161.846236.326135.619264338.00115535426740.001.64
'000099''上证F300'5989.260.915935.325939.936000.185939.9321568192.00192143777920.001.02
'000092''资源50'2240.650.902220.712224.352241.712224.356207676.0056088286700.000.78
'000856''500工业'4054.230.904018.264022.534067.594020.967308312.0056473227080.001.16
'000063''上证周期'3458.540.903427.583441.123469.113441.0214812885.00193770347800.000.82
'000071''材料等权'2689.380.902665.292670.642693.802670.648325811.0059712839740.000.87
'000112''380电信'5678.920.905628.115622.595695.825618.41370442.006655127110.001.38
'000802''500沪市'5189.710.895143.885151.705201.455150.9916830851.00154576238670.000.98
'000814''细分医药'8953.250.888874.908876.598953.258876.591857220.0050104536750.000.86
'000105''380材料'3548.390.883517.533521.913550.993520.545095033.0031743066230.000.87
'000008''综合指数'2903.800.872878.662889.102911.172888.7521707832.00229927360360.000.78
'000847''腾讯济安'2026.170.872008.782009.822030.242009.7410980640.00126375842470.001.02
'000171''新兴成指'1127.540.851118.031119.671130.311119.6710439284.00209247080370.000.95
'000823''800有色'3474.640.843445.733450.413479.793450.414931674.0038827073980.000.85
'000841''800医药'9051.410.838976.918979.249053.468979.243441361.0059196910890.000.83
'000054''上证海外'1361.280.831350.051354.901364.661354.9012494609.00164569579530.000.72
'000035''上证可选'2345.350.822326.212325.302346.302324.782574374.0029759978880.000.93
'000045''上证小盘'3806.380.823775.573779.463813.623779.4623375965.00201503572320.000.90
'000891''新兴综指'1095.440.811086.691087.041097.901087.0483999325.00933609091650.001.00
'000029''180价值'4156.430.804123.294131.704165.034131.4212252459.00138091852250.000.82
'000137''380高贝'4006.690.803974.753973.524012.993970.445902642.0075151963240.001.07
'000819''有色金属'3404.400.803377.273381.653410.263381.655772054.0052348029530.000.85
'000058''全指价值'4162.380.794129.754139.684171.624139.5020584827.00201929569090.000.78
'000134''上证银行'872.020.79865.19865.51874.90864.777625707.0057638788660.001.17
'000865''上海国企'1646.440.781633.671635.251648.021635.254213916.0054872546670.000.78
'000060''全R价值'3566.990.783539.213545.623575.233545.5346563624.00471853304760.000.84
'000128''380基本'5822.980.785777.865782.125830.485782.1219618546.00201448249240.000.84
'000031''180R价值'3008.330.782985.012990.193015.172990.1025215569.00296040629160.000.84

申博亚洲官方网站

上证指数

深证指数

巨潮指数

网站地图 申博真人游戏 太阳城网址 申博代理开户 申博官网
申博在线游戏下载 菲律宾太阳城申博7777登入 申博代理登录 菲律宾申博在线138真人登入
申博娱乐官网 申博客户端下载 菲律宾太城申博 申博娱乐注册
申博会员登入 太阳城亚洲开户 777老虎机游戏 申博游戏
保险百家乐 ag真人娱乐 申博娱乐注册 太阳城网址