更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399997''中证白酒'7412.666.636951.837040.887434.407040.882596522.00206084658480.005.66
'399987''中证酒'4192.295.843961.134004.864202.384004.863777041.00221826729870.004.99
'399396''国证食品'16565.235.2515738.8215900.4816611.1915900.488035056.00306587887340.004.52
'399617''深证消费'11052.194.9710529.3610641.7711102.8410641.775587216.00201792891560.004.38
'399684''深成消费'2202.074.882099.592122.562211.502122.567908152.00223553415970.004.24
'399932''中证消费'15105.614.8214410.7714544.6515164.2114544.6512327775.00348366190380.004.30
'399680''深成能源'673.744.81642.83647.92673.74647.923421827.0046637381530.004.02
'399365''国证农业'10760.794.6010287.7410376.1210808.8510376.1212972680.00378130398630.004.21
'399385''1000消费'9561.574.459153.909235.239600.219235.2314373207.00406951592150.003.99
'399669''深证农业'8920.134.358547.918633.738955.938633.7313153461.00260925680290.003.77
'399613''深证能源'3065.514.112944.432971.013066.052971.014883965.0055372690940.003.23
'399671''深防御50'6922.723.796670.116740.816942.616740.8111693232.00305309641900.003.03
'399403''防御100'6935.913.666691.116753.836952.916753.8325024304.00589978047700.002.98
'399644''深证时钟'3256.983.603143.673179.553268.053179.5522791895.00365637831880.002.82
'399646''深消费50'7377.723.537125.897198.797399.537198.7912436379.00284446647800.002.82
'399364''中金消费'7622.613.377373.907434.877640.867434.8722690163.00578295239660.002.79
'399328''深证治理'9465.393.319161.859264.859501.959264.859794985.00284523701470.002.59
'399391''投资时钟'2607.283.302524.012547.592616.282547.5926239347.00479643738260.002.72
'399804''中证体育'1465.103.281418.561429.651469.391424.413167834.0038944493010.003.17
'399350''皖江30'1534.193.191486.741501.911536.681501.856200207.0058196013850.002.34
'399324''深证红利'9128.453.188847.248949.439166.428949.4314399629.00318492765200.002.45
'399808''中证新能'1412.223.091369.911385.071413.851384.8515222210.00153922702030.002.12
'399990''煤炭等权'1935.573.081877.651893.281938.781889.179251712.0075668943530.002.64
'399706''深证下游'5580.353.075414.295467.285591.635467.2821704060.00471108985070.002.30
'399405''大盘高贝'1982.033.041923.591946.211990.291946.2129114411.00704941123740.002.29
'399341''深证责任'1597.353.011550.661568.201603.041568.2024520539.00456746160020.002.25
'399649''中小红利'2566.052.992491.492515.662575.862515.667412511.00119289543530.002.42
'399814''大农业'1216.172.981180.961188.361222.461186.7812473456.00172004504050.003.02
'399653''深证龙头'2110.512.962049.842071.952117.412071.9521184176.00380012198310.002.22
'399348''深证价值'5926.582.905759.335815.445946.135815.4429228339.00394175049680.002.27
'399435''国证农牧'4511.142.894384.424416.774539.794404.2113704703.00168853627150.003.09
'399913''300医药'9635.592.839370.499445.889641.869436.726166821.00133755460890.002.19
'399604''中小价值'1324.712.821288.341300.721328.131300.7219410052.00202489190840.002.13
'399650''中小治理'1960.522.811907.001927.761967.541927.766248149.00132288341490.002.09
'399386''1000医药'6068.482.805902.915954.006070.865941.8014612064.00231709582980.002.19
'399651''中小责任'1433.102.801394.021409.951437.901409.9511343849.00162946775270.002.00
'399627''中创价值'1628.222.791584.041599.351632.681599.3532035786.00326544822160.002.10
'399656''100绩效'5013.732.754879.614930.705029.134930.6136412085.00623111386650.002.02
'399412''国证新能'1640.002.741596.211613.151641.721613.1515204700.00172097082500.001.79
'399631''1000价值'1838.382.731789.541806.581843.071806.5868343447.00697248382220.002.04
'399918''300成长'4371.832.734255.774295.994390.024295.9927053012.00530459445830.002.21
'399933''中证医药'9237.572.738992.009066.009241.319049.0612522689.00209249507620.002.14
'399394''国证医药'9130.032.728888.118958.669133.068944.0910451105.00205069864230.002.13
'399647''深医药50'9339.422.709094.189167.079346.039141.807003734.00125703814570.002.25
'399004''深证100R'5042.232.674911.114963.035059.804963.0336412085.00623111386650.001.97
'399322''国证治理'8118.912.677907.757973.608158.057973.6029571622.00605269055500.002.33
'399554''央视治理'6688.302.676514.436576.756715.376576.7517272032.00367420493640.002.13
'399330''深证100'3990.632.673886.983927.944004.533927.9436412085.00623111386650.001.97
'399231''农林指数'1543.672.621504.241516.231553.461513.415244686.0078815967010.002.66
'399998''中证煤炭'1451.372.621414.271424.781454.491422.869251712.0075668943530.002.24

申博亚洲官方网站

上证指数

深证指数

巨潮指数

网站地图 申博娱乐手机登入 申博游戏下载 澳门赌场 申博游戏
申博亚洲太阳城娱乐登入 申博现金百家乐登入 菲律宾太阳娱乐网址登入 申博娱乐
捕鱼游戏 幸运大转盘 申博娱乐手机版 申博娱乐登入
申博会员登入 申博网址 澳门博彩公司 申博代理
申博电子游戏 申博太阳城现金网 申博开户 幸运大转盘