更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002746''仙坛股份'29.198.6326.8726.4029.4626.21220715.006201440637.1412.10
'000713''丰乐种业'7.027.676.526.507.026.50145923.00996822354.437.98
'002234''民和股份'39.417.4136.6936.0039.9035.02335757.00127102961811.1213.30
'600975''新五丰'13.377.2212.4712.1713.5612.15411364.005372793136.3011.31
'002458''益生股份'26.796.1825.2325.1527.3024.50487941.00128228393914.4611.10
'002505''大康农业'2.215.242.102.092.262.04908604.001988446141.6610.48
'002299''圣农发展'26.475.0025.2124.9026.7524.61358347.009319978792.898.49
'000592''平潭发展'4.234.194.064.054.234.05558546.002299670562.894.43
'300498''温氏股份'41.214.0739.6039.4041.8039.20312337.0012768693120.596.57
'002714''牧原股份'64.104.0661.6061.5265.5461.01182917.0011740757100.887.35
'002321''华英农业'7.823.857.537.537.987.32341088.002639575136.388.76
'300106''西部牧业'6.873.316.656.666.906.5743780.00298538572.074.96
'600371''万向德农'7.453.197.227.187.557.1733822.00249677511.505.26
'300189''神农基因'3.893.183.773.673.953.6671516.00276716940.707.69
'600257''大湖股份'5.083.044.934.955.104.8670027.00351695991.464.87
'600467''好当家'2.733.022.652.692.742.66153186.00414530231.053.02
'601118''海南橡胶'5.192.985.045.075.245.07184804.00956017180.433.37
'600506''香梨股份'11.622.7411.3111.3111.7711.2118524.00215320291.254.95
'600965''福成股份'11.012.6110.7310.8011.0810.7522439.00246151260.273.08
'600097''开创国际'11.192.4710.9211.0611.2710.9310577.00117777050.443.11
'000735''罗牛山'10.602.4210.3510.3310.7210.29494771.005218469894.304.15
'600354''敦煌种业'4.252.414.154.154.314.1568258.00289143161.293.86
'002447''晨鑫科技'3.512.333.433.403.543.40235663.00822340081.654.08
'002679''福建金森'27.772.1027.2027.0028.1227.0073097.002015956533.104.12
'600359''新农开发'5.201.965.105.105.255.0354139.00280471061.424.31
'600313''农发种业'2.781.832.732.722.832.72102941.00286013090.954.03
'300087''荃银高科'7.781.707.657.607.827.6022703.00175345750.532.88
'002200''*ST云投'7.571.617.457.507.647.3833217.00249249181.803.49
'600108''亚盛集团'3.271.553.223.233.303.22186050.00607393920.962.48
'002041''登海种业'6.141.496.056.106.306.0576761.00474503310.874.13
'600598''北大荒'9.461.079.369.409.519.38101983.00964020540.571.39
'002772''众兴菌业'7.690.797.637.637.797.6235929.00276945670.982.23
'600540''新赛股份'4.570.664.544.504.694.4977479.00355054621.654.41
'000998''隆平高科'13.610.5213.5413.5013.7413.50119623.001630319320.911.77
'300313''天山生物'5.600.365.585.485.765.4837517.00212646931.205.02
'000798''中水渔业'6.120.336.106.076.246.0720096.00123570820.632.79
'000711''京蓝科技'6.050.336.035.916.155.9073247.00444614710.844.15
'002069''獐子岛'4.030.004.034.064.113.9876219.00308644451.073.23
'300511''雪榕生物'8.77-0.238.798.969.008.6748215.00425734021.113.75
'300094''国联水产'5.85-0.345.875.875.965.7474870.00438798710.823.75
'600265''ST景谷'28.30-1.7428.8028.7928.7927.573182.0089311940.254.24
'002696''百洋股份'7.15-4.547.497.397.396.9469243.00494883173.296.01
'002086''ST东海洋'4.64-4.924.884.644.644.6415179.0070430560.200.00
'002477''*ST雏鹰'2.46-5.022.592.462.462.4629689.0073034940.090.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 太阳城亚洲 ag娱乐登入 申博娱乐官网 网上百家乐
申博开户优惠登入 菲律宾申博太阳岛登入 申博在线管理网登入 申博在线游戏
申博游戏平台 澳门银河赌场 老虎机游戏 申博娱乐注册
申博手机版 申博现金网 菲律宾申博开户 太阳城亚洲注册
澳门星际赌场 网上百家乐 申博娱乐手机登入 澳门大三巴赌场