| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002746' | '仙坛股份' | 29.19 | 8.63 | 26.87 | 26.40 | 29.46 | 26.21 | 220715.00 | 620144063 | 7.14 | 12.10 | |
| '000713' | '丰乐种业' | 7.02 | 7.67 | 6.52 | 6.50 | 7.02 | 6.50 | 145923.00 | 99682235 | 4.43 | 7.98 | |
| '002234' | '民和股份' | 39.41 | 7.41 | 36.69 | 36.00 | 39.90 | 35.02 | 335757.00 | 1271029618 | 11.12 | 13.30 | |
| '600975' | '新五丰' | 13.37 | 7.22 | 12.47 | 12.17 | 13.56 | 12.15 | 411364.00 | 537279313 | 6.30 | 11.31 | |
| '002458' | '益生股份' | 26.79 | 6.18 | 25.23 | 25.15 | 27.30 | 24.50 | 487941.00 | 1282283939 | 14.46 | 11.10 | |
| '002505' | '大康农业' | 2.21 | 5.24 | 2.10 | 2.09 | 2.26 | 2.04 | 908604.00 | 198844614 | 1.66 | 10.48 | |
| '002299' | '圣农发展' | 26.47 | 5.00 | 25.21 | 24.90 | 26.75 | 24.61 | 358347.00 | 931997879 | 2.89 | 8.49 | |
| '000592' | '平潭发展' | 4.23 | 4.19 | 4.06 | 4.05 | 4.23 | 4.05 | 558546.00 | 229967056 | 2.89 | 4.43 | |
| '300498' | '温氏股份' | 41.21 | 4.07 | 39.60 | 39.40 | 41.80 | 39.20 | 312337.00 | 1276869312 | 0.59 | 6.57 | |
| '002714' | '牧原股份' | 64.10 | 4.06 | 61.60 | 61.52 | 65.54 | 61.01 | 182917.00 | 1174075710 | 0.88 | 7.35 | |
| '002321' | '华英农业' | 7.82 | 3.85 | 7.53 | 7.53 | 7.98 | 7.32 | 341088.00 | 263957513 | 6.38 | 8.76 | |
| '300106' | '西部牧业' | 6.87 | 3.31 | 6.65 | 6.66 | 6.90 | 6.57 | 43780.00 | 29853857 | 2.07 | 4.96 | |
| '600371' | '万向德农' | 7.45 | 3.19 | 7.22 | 7.18 | 7.55 | 7.17 | 33822.00 | 24967751 | 1.50 | 5.26 | |
| '300189' | '神农基因' | 3.89 | 3.18 | 3.77 | 3.67 | 3.95 | 3.66 | 71516.00 | 27671694 | 0.70 | 7.69 | |
| '600257' | '大湖股份' | 5.08 | 3.04 | 4.93 | 4.95 | 5.10 | 4.86 | 70027.00 | 35169599 | 1.46 | 4.87 | |
| '600467' | '好当家' | 2.73 | 3.02 | 2.65 | 2.69 | 2.74 | 2.66 | 153186.00 | 41453023 | 1.05 | 3.02 | |
| '601118' | '海南橡胶' | 5.19 | 2.98 | 5.04 | 5.07 | 5.24 | 5.07 | 184804.00 | 95601718 | 0.43 | 3.37 | |
| '600506' | '香梨股份' | 11.62 | 2.74 | 11.31 | 11.31 | 11.77 | 11.21 | 18524.00 | 21532029 | 1.25 | 4.95 | |
| '600965' | '福成股份' | 11.01 | 2.61 | 10.73 | 10.80 | 11.08 | 10.75 | 22439.00 | 24615126 | 0.27 | 3.08 | |
| '600097' | '开创国际' | 11.19 | 2.47 | 10.92 | 11.06 | 11.27 | 10.93 | 10577.00 | 11777705 | 0.44 | 3.11 | |
| '000735' | '罗牛山' | 10.60 | 2.42 | 10.35 | 10.33 | 10.72 | 10.29 | 494771.00 | 521846989 | 4.30 | 4.15 | |
| '600354' | '敦煌种业' | 4.25 | 2.41 | 4.15 | 4.15 | 4.31 | 4.15 | 68258.00 | 28914316 | 1.29 | 3.86 | |
| '002447' | '晨鑫科技' | 3.51 | 2.33 | 3.43 | 3.40 | 3.54 | 3.40 | 235663.00 | 82234008 | 1.65 | 4.08 | |
| '002679' | '福建金森' | 27.77 | 2.10 | 27.20 | 27.00 | 28.12 | 27.00 | 73097.00 | 201595653 | 3.10 | 4.12 | |
| '600359' | '新农开发' | 5.20 | 1.96 | 5.10 | 5.10 | 5.25 | 5.03 | 54139.00 | 28047106 | 1.42 | 4.31 | |
| '600313' | '农发种业' | 2.78 | 1.83 | 2.73 | 2.72 | 2.83 | 2.72 | 102941.00 | 28601309 | 0.95 | 4.03 | |
| '300087' | '荃银高科' | 7.78 | 1.70 | 7.65 | 7.60 | 7.82 | 7.60 | 22703.00 | 17534575 | 0.53 | 2.88 | |
| '002200' | '*ST云投' | 7.57 | 1.61 | 7.45 | 7.50 | 7.64 | 7.38 | 33217.00 | 24924918 | 1.80 | 3.49 | |
| '600108' | '亚盛集团' | 3.27 | 1.55 | 3.22 | 3.23 | 3.30 | 3.22 | 186050.00 | 60739392 | 0.96 | 2.48 | |
| '002041' | '登海种业' | 6.14 | 1.49 | 6.05 | 6.10 | 6.30 | 6.05 | 76761.00 | 47450331 | 0.87 | 4.13 | |
| '600598' | '北大荒' | 9.46 | 1.07 | 9.36 | 9.40 | 9.51 | 9.38 | 101983.00 | 96402054 | 0.57 | 1.39 | |
| '002772' | '众兴菌业' | 7.69 | 0.79 | 7.63 | 7.63 | 7.79 | 7.62 | 35929.00 | 27694567 | 0.98 | 2.23 | |
| '600540' | '新赛股份' | 4.57 | 0.66 | 4.54 | 4.50 | 4.69 | 4.49 | 77479.00 | 35505462 | 1.65 | 4.41 | |
| '000998' | '隆平高科' | 13.61 | 0.52 | 13.54 | 13.50 | 13.74 | 13.50 | 119623.00 | 163031932 | 0.91 | 1.77 | |
| '300313' | '天山生物' | 5.60 | 0.36 | 5.58 | 5.48 | 5.76 | 5.48 | 37517.00 | 21264693 | 1.20 | 5.02 | |
| '000798' | '中水渔业' | 6.12 | 0.33 | 6.10 | 6.07 | 6.24 | 6.07 | 20096.00 | 12357082 | 0.63 | 2.79 | |
| '000711' | '京蓝科技' | 6.05 | 0.33 | 6.03 | 5.91 | 6.15 | 5.90 | 73247.00 | 44461471 | 0.84 | 4.15 | |
| '002069' | '獐子岛' | 4.03 | 0.00 | 4.03 | 4.06 | 4.11 | 3.98 | 76219.00 | 30864445 | 1.07 | 3.23 | |
| '300511' | '雪榕生物' | 8.77 | -0.23 | 8.79 | 8.96 | 9.00 | 8.67 | 48215.00 | 42573402 | 1.11 | 3.75 | |
| '300094' | '国联水产' | 5.85 | -0.34 | 5.87 | 5.87 | 5.96 | 5.74 | 74870.00 | 43879871 | 0.82 | 3.75 | |
| '600265' | 'ST景谷' | 28.30 | -1.74 | 28.80 | 28.79 | 28.79 | 27.57 | 3182.00 | 8931194 | 0.25 | 4.24 | |
| '002696' | '百洋股份' | 7.15 | -4.54 | 7.49 | 7.39 | 7.39 | 6.94 | 69243.00 | 49488317 | 3.29 | 6.01 | |
| '002086' | 'ST东海洋' | 4.64 | -4.92 | 4.88 | 4.64 | 4.64 | 4.64 | 15179.00 | 7043056 | 0.20 | 0.00 | |
| '002477' | '*ST雏鹰' | 2.46 | -5.02 | 2.59 | 2.46 | 2.46 | 2.46 | 29689.00 | 7303494 | 0.09 | 0.00 |
| 网站地图 | 申博直营现金网 | 申博登录网址 | 网上百家乐 | 菲律宾申博开户 |
| 菲律宾申博游戏怎么登入 | 太阳城在线注册登入 | 澳门申博网上娱乐登入 | 申博官网娱乐开户登入 | |
| 申博百家乐 | 申博太阳城注册 | 申博游戏手机下载 | 太阳城亚洲注册 | |
| 捕鱼游戏 | 捕鱼游戏 | 申博娱乐注册 | 申博现金网 | |
| 太阳城亚洲注册 | 申博太阳城 | 真人百家乐 | 申博现金网 |