更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000655''金岭矿业'5.945.325.645.835.975.41423097.002415046887.119.93
'600532''宏达矿业'5.514.165.295.415.765.17306546.001653157255.9411.15
'601969''海南矿业'5.743.425.555.655.845.52159490.00902821390.825.77
'600338''西藏珠峰'31.100.6530.9030.1232.6730.12114207.003570011921.758.25
'000693''*ST华泽'-21474836.480.000.000.000.000.000.0000.000.00
'600028''中国石化'5.41-0.555.445.455.455.401182527.006426136530.100.92
'000923''河北宣工'16.40-0.8516.5416.8316.9816.3156208.00932931200.864.05
'601857''中国石油'7.20-1.107.287.267.277.19818334.005910494360.041.10
'000426''兴业矿业'5.33-1.115.395.415.425.13193327.001016783291.035.38
'002207''ST准油'6.82-1.596.936.916.936.6811020.0074743360.463.61
'601088''中国神华'18.47-1.6018.7718.7718.7718.44102288.001898586020.051.76
'000688''国城矿业'11.03-1.6111.2111.2111.2110.9138729.00427090700.342.68
'601225''陕西煤业'8.93-1.879.109.119.118.90318517.002870555210.322.31
'601898''中煤能源'4.79-2.044.894.874.944.76174685.00844985880.133.68
'600256''广汇能源'3.72-2.113.803.803.823.69457749.001711373650.673.42
'603619''中曼石油'16.51-2.3716.9116.9117.3616.1763798.001069057041.597.04
'600348''阳泉煤业'5.72-2.395.865.865.875.70175077.001009402980.732.90
'600508''上海能源'9.91-2.4610.1610.1510.169.8926564.00265562320.372.66
'601666''平煤股份'4.19-2.564.304.304.314.16228802.00967311450.973.49
'601168''西部矿业'5.95-2.626.116.106.135.91243454.001462723511.023.60
'600583''海油工程'5.43-2.695.585.595.615.41125472.00689207400.283.58
'600395''盘江股份'5.62-2.775.785.795.795.5973827.00418351640.453.46
'601699''潞安环能'7.69-2.907.927.907.917.67187678.001460208500.633.03
'601808''中海油服'9.23-2.949.519.589.589.1947709.00447758280.104.10
'601899''紫金矿业'3.21-3.023.313.283.293.201200718.003890503100.522.72
'600547''山东黄金'30.93-3.1031.9231.2031.4730.73259452.008067394321.172.32
'600489''中金黄金'8.08-3.128.348.208.248.05275670.002251002990.802.28
'000758''中色股份'4.64-3.134.794.954.964.61807093.003879891614.107.31
'600971''恒源煤电'7.40-3.147.647.617.657.37122921.00921285481.233.66
'000937''冀中能源'3.94-3.194.074.064.073.90162365.00647436160.464.18
'603993''洛阳钼业'3.92-3.214.054.064.073.90866835.003432704580.404.20
'300157''恒泰艾普'4.81-3.224.975.005.104.76151805.00754421432.136.84
'600403''大有能源'4.09-3.314.234.274.274.0334933.00144560880.155.67
'600714''金瑞矿业'6.38-3.336.606.616.666.2420911.00135466510.736.36
'000603''盛达矿业'9.81-3.4410.1610.1010.189.3750429.00496568210.737.97
'600188''兖州煤业'10.64-3.4511.0211.0411.0610.61168099.001806027850.344.08
'000983''西山煤电'6.14-3.466.366.336.336.06350041.002169416481.114.25
'002155''湖南黄金'7.86-3.568.158.008.037.75226306.001792799701.883.44
'600123''兰花科创'7.16-3.637.437.437.437.13108957.00790850640.954.04
'601101''昊华能源'6.10-3.636.336.336.346.08123027.00761138381.034.11
'601918''新集能源'3.19-3.633.313.313.323.17215836.00697849760.834.53
'000762''西藏矿业'7.70-3.758.007.997.997.6576442.00594811191.474.25
'600339''中油工程'4.10-3.764.264.284.294.08212145.00884389460.384.93
'300191''潜能恒信'17.61-3.7718.3018.4918.5017.5022299.00400624700.705.46
'000968''蓝焰控股'11.22-3.7711.6611.6811.7011.1643426.00492858310.454.63
'002128''露天煤业'8.62-3.798.968.968.968.60118033.001032042540.724.02
'601001''大同煤业'4.57-3.794.754.744.744.54191613.00886254631.144.21
'600871''石化油服'2.52-3.822.622.632.662.47448195.001141639820.247.25
'601958''金钼股份'6.24-3.856.496.456.486.19113809.00721665370.354.47
'600157''永泰能源'1.91-4.021.991.981.991.901860906.003595760791.504.52

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博直营现金网 澳门博彩公司 申博电子游戏 申博棋牌游戏
菲律宾太阳城申博55登入 菲律宾申博开户怎么样登入 沙龙游戏怎么登入 申博在线代理登入
盛618登入 菲律宾太阳城申博 真人百家乐 申博百家乐
申博游戏注册 申博游戏登入 真人百家乐 申博代理开户
申博真人游戏 太阳城申博开户 太阳城亚洲开户 ag真人百家乐