更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.5910.123.263.273.593.24571045.002002622557.4010.74
'600006''东风汽车'6.2310.075.666.236.236.23153658.00957291210.770.00
'000518''四环生物'5.0310.074.575.035.035.03107381.00540128591.040.00
'600678''四川金顶'8.6610.047.877.888.667.87276064.002280581087.9110.04
'600517''置信电气'10.3010.049.3610.3010.3010.3026424.00272170910.190.00
'600875''东方电气'12.9310.0411.7512.3012.9312.13994676.0012653465473.226.81
'002496''辉丰股份'4.9310.044.484.594.934.553457825.00165988749835.798.48
'603998''方盛制药'11.4110.0310.3711.4111.4111.4115058.00171811780.350.00
'600513''联环药业'9.8710.038.979.879.879.8736733.00362554711.290.00
'002750''龙津药业'21.9510.0319.9519.3021.9519.15469924.0099660417311.7314.04
'002355''兴民智通'11.4210.0210.3811.4211.4211.42320564.003660842145.130.00
'600303''曙光股份'5.4910.024.994.955.494.90284085.001512178044.2011.82
'300173''智慧松德'6.5910.025.995.986.595.96196774.001261514043.3610.52
'600418''江淮汽车'7.3610.016.697.367.367.36155326.001143202300.820.00
'603679''华体科技'42.0010.0138.1839.0542.0038.6525898.001059523016.448.77
'300573''兴齐眼药'23.9510.0121.7722.0523.9522.0034505.00797718436.458.96
'300165''天瑞仪器'7.4710.016.797.477.477.4728919.00216028960.630.00
'600135''乐凯胶片'9.8910.018.998.969.898.91274225.002642172807.3510.90
'603363''傲农生物'19.3410.0117.5818.4519.3418.01179146.003379253259.747.57
'600071''凤凰光学'13.7510.0012.5013.1013.7513.1057217.00782587192.415.20
'002451''摩恩电气'13.9710.0012.7012.6213.9712.53317704.004267291697.2311.34
'600150''中国船舶'29.729.9927.0229.7229.7229.7223020.00684179960.170.00
'600218''全柴动力'14.559.9813.2313.2014.5513.08968337.00137987268726.2611.11
'600081''东风科技'12.569.9811.4212.5612.5612.5624440.00306969040.780.00
'600099''林海股份'8.499.977.727.758.497.7390939.00760779074.159.84
'000757''浩物股份'6.629.976.026.006.625.99120867.00793833882.6810.47
'300153''科泰电源'10.049.979.139.1610.049.10135699.001330575144.2410.30
'000927''一汽夏利'6.849.976.226.506.846.44457590.003079509652.876.43
'000868''安凯客车'4.109.923.733.814.103.81423840.001703534855.787.77
'300351''永贵电器'12.799.7911.6512.3112.8212.31128312.001635271553.344.38
'002581''未名医药'11.809.6710.7611.8311.8411.51387218.004568822935.873.07
'002274''华昌化工'12.608.6211.6011.7112.7611.51839624.00104530888713.2210.78
'603966''法兰泰克'15.758.4014.5315.9815.9815.28175878.0027913436218.914.82
'002590''万安科技'10.237.919.489.4510.439.32349945.003553204667.3011.71
'300412''迦南科技'9.477.378.829.209.478.37116947.001026902485.2712.47
'000815''美利云'10.827.3410.0810.4011.0910.02186437.001954778722.6810.62
'300735''光弘科技'26.977.1125.1826.8027.5825.81106919.0028428784812.067.03
'600789''鲁抗医药'12.456.6811.6712.2612.8412.151686518.00211594896029.005.91
'600962''国投中鲁'12.136.5911.3811.0512.5211.00184284.002159176277.0313.36
'600737''中粮糖业'11.426.4310.7311.0011.6510.73955920.0010675524454.668.57
'002522''浙江众成'7.266.306.836.887.516.73307069.002209739563.3911.42
'300472''新元科技'26.306.1824.7724.5126.9524.5127944.00717837073.909.85
'600105''永鼎股份'6.525.676.176.216.796.20522334.003403329584.229.56
'300119''瑞普生物'17.305.6216.3816.9517.8016.90168366.002897492494.165.49
'300478''杭州高新'16.925.5516.0316.2017.4616.0034114.00569352972.699.11
'600299''安迪苏'15.155.5014.3614.8015.8014.50351296.005360286661.319.05
'300322''硕贝德'15.755.3514.9515.3216.2715.32276018.004351433046.796.35
'002349''精华制药'8.325.187.918.008.567.96298614.002481052233.577.59
'300141''和顺电气'9.545.189.079.359.809.35134135.001280888938.184.96
'000893''*ST东凌'7.895.067.517.537.897.4525551.00198559830.345.86

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 百家乐 百家乐登入网址 申博现金网 太阳城登入
申博怎么提款 申博在线代理 777老虎机游戏 申博在线管理网
申博太阳城注册 太阳城申博 申博138开户 申博电子游戏
澳门银河赌场 申博代理 太阳城会员登入 申博太阳城登入
盛618网址 太阳城网址 百家乐真人游戏 申博登录不了