更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000939''*ST凯迪'-21474836.480.000.000.000.000.000.0000.000.00
'600900''长江电力'16.56-0.3016.6116.6016.6516.51129533.002146861190.060.84
'600236''桂冠电力'5.73-0.875.785.775.795.7133854.00194524540.061.38
'600674''川投能源'8.68-1.038.778.778.778.6671795.00625188280.161.25
'600863''内蒙华电'2.87-1.032.902.922.922.85161024.00462479330.282.41
'000883''湖北能源'3.93-1.263.983.983.993.9279334.00312960640.121.76
'600098''广州发展'6.14-1.296.226.176.266.1332150.00198332920.122.09
'600023''浙能电力'4.58-1.294.644.654.664.57105362.00485098480.081.94
'002259''*ST升达'2.27-1.302.302.392.422.26151314.00356715792.016.96
'601158''重庆水务'5.75-1.375.835.835.855.7337404.00216228370.082.06
'002039''黔源电力'13.60-1.5213.8113.8113.8613.566899.0094660220.232.17
'000598''兴蓉环境'4.44-1.554.514.534.534.41110431.00493500850.372.66
'600461''洪城水业'6.23-1.586.336.356.386.2127262.00171424670.352.69
'000685''中山公用'8.37-1.768.528.508.548.3254145.00457510750.372.58
'601139''深圳燃气'5.49-1.795.595.595.605.4672065.00398190120.252.50
'600025''华能水电'3.81-1.803.883.903.903.78269037.001028946430.153.09
'600578''京能电力'3.23-1.823.293.293.323.2168840.00225008480.103.34
'600642''申能股份'5.83-1.855.945.945.955.78132055.00773847860.292.86
'600681''百川能源'7.93-1.868.088.078.087.8364221.00510794030.623.09
'601991''大唐发电'3.15-1.873.213.213.213.1582169.00261078010.041.87
'600886''国投电力'7.50-1.967.657.677.677.48228249.001721258100.342.48
'000966''长源电力'4.98-1.975.085.095.194.93205418.001040960051.855.12
'600021''上海电力'8.21-2.038.388.338.448.1938852.00321875470.152.98
'603393''新天然气'36.36-2.1337.1537.1037.4836.2313709.00503931630.863.36
'600979''广安爱众'4.53-2.164.634.664.664.5131687.00144873260.333.24
'600323''瀚蓝环境'15.22-2.2515.5715.5315.5615.1241416.00632008890.542.83
'000543''皖能电力'4.66-2.314.774.774.784.65102543.00482404820.572.73
'000993''闽东电力'8.02-2.318.219.039.038.00527092.0045458688311.5112.55
'600795''国电电力'2.51-2.332.572.562.572.51463184.001174232500.242.33
'000027''深圳能源'6.08-2.416.236.306.326.0599682.00615371160.254.33
'600982''宁波热电'3.52-2.493.613.633.653.5049305.00175845620.664.16
'600483''福能股份'8.16-2.518.378.388.438.1338202.00315199680.253.58
'000301''东方盛虹'5.34-2.555.485.515.515.3256022.00301775210.143.47
'002479''富春环保'5.28-2.585.425.425.445.2295310.00508044531.074.06
'000421''南京公用'4.71-2.694.844.844.894.6938357.00184169680.674.13
'600116''三峡水利'8.11-2.768.348.368.368.0355281.00449679330.563.96
'600008''首创股份'3.48-2.793.583.553.603.47152874.00539181290.273.63
'601985''中国核电'5.55-2.805.715.715.725.54270411.001519304300.173.15
'600027''华电国际'3.77-2.843.883.873.883.75229059.00873894090.233.35
'603689''皖天然气'10.95-2.8411.2711.2711.2910.9425208.00279200220.753.11
'601368''绿城水务'6.37-2.906.566.556.576.3426826.00172990030.363.51
'600995''文山电力'7.92-2.948.168.208.217.8857988.00465265501.214.04
'000690''宝新能源'6.70-3.046.916.936.966.7077643.00530629520.363.76
'000767''漳泽电力'2.74-3.182.832.832.842.72106622.00297366340.354.24
'600780''通宝能源'3.58-3.243.703.713.733.5563660.00231068520.564.86
'600168''武汉控股'6.75-3.306.987.007.006.7521337.00146220300.303.58
'600167''联美控股'12.28-3.3812.7112.4713.1011.90116031.001459850030.669.44
'000601''韶能股份'4.53-3.414.694.684.714.5242821.00197411270.404.05
'000539''粤电力A'4.15-3.494.304.304.314.1278005.00327538000.154.42
'002524''光正集团'5.23-3.515.425.365.495.22151956.00810782193.024.98

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博官方网址 ag国际馆 澳门大三巴赌场 百家乐
申博代理登录 申博在线开户优惠 申博代理加盟登入 申博在线开户优惠
百家乐真人游戏 菲律宾申博娱乐 太阳城申博官网 星级百家乐
申博游戏登入不了 太阳城代理 太阳城集团 申博娱乐
澳门赌场 澳门大三巴赌场 申博真人游戏 太阳城亚洲