更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000939''*ST凯迪'-21474836.480.000.000.000.000.000.0000.000.00
'600900''长江电力'16.56-0.3016.6116.6016.6516.51129533.002146861190.060.84
'600236''桂冠电力'5.73-0.875.785.775.795.7133854.00194524540.061.38
'600674''川投能源'8.68-1.038.778.778.778.6671795.00625188280.161.25
'600863''内蒙华电'2.87-1.032.902.922.922.85161024.00462479330.282.41
'000883''湖北能源'3.93-1.263.983.983.993.9279334.00312960640.121.76
'600098''广州发展'6.14-1.296.226.176.266.1332150.00198332920.122.09
'600023''浙能电力'4.58-1.294.644.654.664.57105362.00485098480.081.94
'002259''*ST升达'2.27-1.302.302.392.422.26151314.00356715792.016.96
'601158''重庆水务'5.75-1.375.835.835.855.7337404.00216228370.082.06
'002039''黔源电力'13.60-1.5213.8113.8113.8613.566899.0094660220.232.17
'000598''兴蓉环境'4.44-1.554.514.534.534.41110431.00493500850.372.66
'600461''洪城水业'6.23-1.586.336.356.386.2127262.00171424670.352.69
'000685''中山公用'8.37-1.768.528.508.548.3254145.00457510750.372.58
'601139''深圳燃气'5.49-1.795.595.595.605.4672065.00398190120.252.50
'600025''华能水电'3.81-1.803.883.903.903.78269037.001028946430.153.09
'600578''京能电力'3.23-1.823.293.293.323.2168840.00225008480.103.34
'600642''申能股份'5.83-1.855.945.945.955.78132055.00773847860.292.86
'600681''百川能源'7.93-1.868.088.078.087.8364221.00510794030.623.09
'601991''大唐发电'3.15-1.873.213.213.213.1582169.00261078010.041.87
'600886''国投电力'7.50-1.967.657.677.677.48228249.001721258100.342.48
'000966''长源电力'4.98-1.975.085.095.194.93205418.001040960051.855.12
'600021''上海电力'8.21-2.038.388.338.448.1938852.00321875470.152.98
'603393''新天然气'36.36-2.1337.1537.1037.4836.2313709.00503931630.863.36
'600979''广安爱众'4.53-2.164.634.664.664.5131687.00144873260.333.24
'600323''瀚蓝环境'15.22-2.2515.5715.5315.5615.1241416.00632008890.542.83
'000543''皖能电力'4.66-2.314.774.774.784.65102543.00482404820.572.73
'000993''闽东电力'8.02-2.318.219.039.038.00527092.0045458688311.5112.55
'600795''国电电力'2.51-2.332.572.562.572.51463184.001174232500.242.33
'000027''深圳能源'6.08-2.416.236.306.326.0599682.00615371160.254.33
'600982''宁波热电'3.52-2.493.613.633.653.5049305.00175845620.664.16
'600483''福能股份'8.16-2.518.378.388.438.1338202.00315199680.253.58
'000301''东方盛虹'5.34-2.555.485.515.515.3256022.00301775210.143.47
'002479''富春环保'5.28-2.585.425.425.445.2295310.00508044531.074.06
'000421''南京公用'4.71-2.694.844.844.894.6938357.00184169680.674.13
'600116''三峡水利'8.11-2.768.348.368.368.0355281.00449679330.563.96
'600008''首创股份'3.48-2.793.583.553.603.47152874.00539181290.273.63
'601985''中国核电'5.55-2.805.715.715.725.54270411.001519304300.173.15
'600027''华电国际'3.77-2.843.883.873.883.75229059.00873894090.233.35
'603689''皖天然气'10.95-2.8411.2711.2711.2910.9425208.00279200220.753.11
'601368''绿城水务'6.37-2.906.566.556.576.3426826.00172990030.363.51
'600995''文山电力'7.92-2.948.168.208.217.8857988.00465265501.214.04
'000690''宝新能源'6.70-3.046.916.936.966.7077643.00530629520.363.76
'000767''漳泽电力'2.74-3.182.832.832.842.72106622.00297366340.354.24
'600780''通宝能源'3.58-3.243.703.713.733.5563660.00231068520.564.86
'600168''武汉控股'6.75-3.306.987.007.006.7521337.00146220300.303.58
'600167''联美控股'12.28-3.3812.7112.4713.1011.90116031.001459850030.669.44
'000601''韶能股份'4.53-3.414.694.684.714.5242821.00197411270.404.05
'000539''粤电力A'4.15-3.494.304.304.314.1278005.00327538000.154.42
'002524''光正集团'5.23-3.515.425.365.495.22151956.00810782193.024.98

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 澳门博彩公司 太阳城申博开户 百家乐 保险百家乐
登入申博太阳城菲律宾 太阳城开户信誉最好 申博在线手机下载登入 菲律宾太阳娱乐
太阳城会员登入 申博开户 保险百家乐 申博太阳城注册
太阳城集团 申博太阳城直营网 百家乐 百家乐
申博游戏注册 申博游戏平台 极速百家乐 申博会员登入