更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002140''东华科技'10.452.2510.2210.2810.7010.14291752.003039296326.545.48
'002060''粤水电'3.330.303.323.383.523.27224145.00762746301.867.53
'002323''*ST百特'0.000.001.310.000.000.000.0000.000.00
'300506''名家汇'0.000.0017.260.000.000.000.0000.000.00
'600610''*ST毅达'3.260.003.260.000.000.000.0000.000.00
'603929''亚翔集成'17.26-0.9217.4217.5518.0817.2060259.001068556902.825.05
'000090''天健集团'6.77-1.176.856.826.936.71105012.00718062380.733.21
'000010''*ST美丽'2.87-1.372.912.952.962.8639349.00113775180.483.44
'603828''柯利达'11.20-1.5011.3711.4111.8511.11117517.001353812092.766.51
'603359''东珠生态'16.91-1.6917.2017.2017.3416.8323555.00401805630.742.97
'600769''祥龙电业'5.12-1.735.215.225.325.1055436.00289285911.484.22
'601668''中国建筑'5.63-1.755.735.735.745.611185530.006718891360.282.27
'002542''中化岩土'4.85-1.824.944.914.944.62135075.00646289380.756.48
'601186''中国铁建'9.89-1.9810.0910.1010.109.86657454.006544750580.482.38
'002781''奇信股份'15.98-2.0216.3116.3016.4015.8512991.00208294760.583.37
'002811''亚泰国际'14.77-2.1915.1015.0415.2014.7210260.00154166310.573.18
'603098''森特股份'11.35-2.2411.6111.7011.7011.2112822.00146154690.274.22
'601618''中国中冶'3.02-2.273.093.083.093.01943379.002870115270.462.59
'600068''葛洲坝'6.24-2.356.396.396.406.22310364.001950353410.672.82
'601390''中国中铁'6.55-2.386.716.716.716.53545411.003601557910.242.68
'002482''广田集团'5.32-2.395.455.465.525.32114634.00618375020.753.67
'601789''宁波建工'4.39-2.444.504.454.604.35438630.001968766354.495.56
'600170''上海建工'3.85-2.533.953.953.953.82360524.001402325450.403.29
'300517''海波重科'14.95-2.6115.3515.4215.5314.8117729.00268888011.664.69
'600820''隧道股份'6.52-2.696.706.696.726.48132354.00870779190.423.58
'601800''中国交建'11.16-2.7011.4711.4711.4711.08267587.003013365260.173.40
'601669''中国电建'4.97-2.745.115.115.124.95271237.001361455340.183.33
'002081''金螳螂'10.12-2.7910.4110.4410.4710.0579497.00810531090.304.03
'600939''重庆建工'5.03-2.905.185.235.245.0041392.00210953450.234.63
'000628''高新发展'9.92-3.0310.2310.2510.279.8840109.00402984441.293.81
'002047''宝鹰股份'6.00-3.076.196.216.235.95124677.00757216210.934.52
'603316''诚邦股份'8.07-3.128.338.368.407.9912449.00101996920.614.92
'600496''精工钢构'3.30-3.233.413.413.423.27151950.00508928360.844.40
'002062''宏润建设'3.88-3.244.014.034.053.8539707.00155796140.364.99
'601117''中国化学'5.89-3.286.096.126.125.85212199.001267339960.434.43
'002628''成都路桥'5.25-3.315.435.435.435.20304257.001617743714.004.24
'000961''中南建设'8.41-3.338.708.608.738.36197196.001676743590.534.25
'002374''丽鹏股份'3.47-3.343.593.563.603.4491597.00322398091.044.46
'002586''围海股份'5.21-3.345.395.395.415.1674886.00396157050.654.64
'002135''东南网架'5.75-3.365.955.956.005.71105261.00615928541.024.87
'600477''杭萧钢构'4.02-3.374.164.164.163.99126045.00511415890.704.09
'603388''元成股份'11.29-3.4211.6911.8511.8611.206189.0071476280.305.65
'600491''龙元建设'6.68-3.476.926.906.946.6597534.00663629580.644.19
'600039''四川路桥'3.61-3.483.743.723.743.60222615.00814618890.623.74
'603887''城地股份'16.05-3.5516.6416.6516.6615.968583.00139852580.604.21
'002375''亚厦股份'5.68-3.575.895.875.885.6740352.00232891940.303.57
'002789''建艺集团'15.90-3.6416.5016.3516.6315.8111902.00192386280.864.97
'000040''东旭蓝天'7.19-3.757.477.467.507.19150938.001106113241.024.15
'600502''安徽水利'4.35-3.764.524.534.544.28130921.00577117100.765.75
'600326''西藏天路'7.11-3.797.397.407.437.06182904.001323219472.115.01

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博138开户 极速百家乐 申博电子游戏 澳门新葡京赌场
菲律宾申博在线开户登入 申博亚洲开户登入 申博在线会员登入登入 太阳城在线开户
申博现金网址 申博开户 星级百家乐 申博太阳城直营网
百家乐登入网址 申博太阳城直营网 太阳城app下载 太阳城申博官网
申博代理 申博登入网址 澳门博彩公司 太阳城app下载