更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600653''申华控股'2.0510.221.861.832.051.77650267.001269496623.3415.05
'000078''海王生物'5.8910.095.355.385.895.383223475.00186659927512.299.53
'000652''泰达股份'8.709.997.918.708.708.391334969.0011576114779.063.92
'600739''辽宁成大'18.939.9917.2118.3018.9317.80827862.0015255618655.416.57
'603719''良品铺子'18.859.9817.1418.8518.8518.85540.0010184840.000.00
'000715''中兴商业'6.639.776.045.956.635.7729448.00177839790.7114.24
'600829''人民同泰'9.038.808.308.139.108.07297262.002578113005.1312.41
'603003''龙宇燃油'8.188.637.537.428.287.21151601.001166030303.6414.21
'000034''神州数码'30.657.9228.4029.0031.0027.51530416.00155554239010.9312.29
'000829''天音控股'6.936.456.516.397.126.28659259.004338340227.0912.90
'601010''文峰股份'3.355.683.173.173.493.12382955.001277322862.0711.67
'600297''广汇汽车'3.895.423.693.633.943.60863606.003245621901.069.21
'603123''翠微股份'7.405.267.036.957.506.8193833.00679135101.799.82
'000851''高鸿股份'6.965.146.626.677.096.381324416.0090149845815.4110.73
'600751''海航科技'3.084.762.942.863.162.751334802.003942922085.1913.95
'002091''江苏国泰'8.884.108.538.208.987.91510440.004277440635.2512.54
'002697''红旗连锁'8.233.917.927.688.257.67315682.002554142822.937.32
'600626''申达股份'6.973.576.736.637.086.60513075.003511593667.227.13
'002758''华通医药'11.183.4210.8110.6011.1810.3092426.001011016955.138.14
'002416''爱施德'8.113.317.857.658.167.37559495.004393245704.5710.06
'600090''同济堂'4.602.224.504.424.634.38443701.002014791553.085.56
'600976''健民集团'18.022.0417.6617.5418.1817.3260761.001085605843.964.87
'603708''家家悦'25.602.0325.0924.5825.7924.4343239.001092654872.125.42
'600833''第一医药'10.692.0010.4810.3610.7510.1575278.00797288503.375.73
'600335''国机汽车'5.851.745.755.615.855.41236070.001320984712.297.65
'603716''塞力斯'18.761.6318.4618.1318.8418.0872526.001344568993.794.12
'000032''深桑达A'20.681.4720.3819.7521.3218.80170189.003404151554.1412.37
'600828''茂业商业'4.161.464.104.004.273.92143166.00585113412.198.54
'600713''南京医药'4.871.464.804.754.884.66243295.001168992282.714.58
'002780''三夫户外'20.531.2320.2820.2520.6619.6647457.00956872714.534.93
'002589''瑞康医药'6.861.186.786.636.946.63510899.003484476354.394.57
'600859''王府井'12.581.1312.4412.2112.6112.00131155.001605389712.314.90
'300131''英唐智控'6.571.086.506.306.666.16783398.005062494219.947.69
'600861''北京城乡'9.911.029.819.5010.019.4459520.00584785311.885.81
'603939''益丰药房'81.450.9280.7180.5083.4880.2331863.002602474750.874.03
'002561''徐家汇'7.750.917.687.588.057.5342331.00327025271.076.77
'002221''东华能源'10.170.8910.0810.1410.589.81915442.009359715965.987.64
'000950''重药控股'5.920.855.875.795.965.76178939.001050067222.063.41
'300022''吉峰科技'3.920.773.893.803.933.73113422.00437224523.315.14
'600337''美克家居'4.480.674.454.364.544.31224922.00997672671.305.17
'603108''润达医疗'11.390.5311.3311.2511.5011.02145209.001636657422.864.24
'000705''浙江震元'7.680.527.647.507.807.41147001.001120606345.215.10
'603031''安德利'39.560.3339.4339.2339.8137.3520731.00809551501.856.24
'002872''*ST天圣'5.360.195.355.265.405.2243951.00233288872.043.36
'600511''国药股份'28.170.1828.1228.0028.7027.7098562.002773937413.553.56
'601086''国芳集团'5.100.005.105.065.105.0035454.00179116072.141.96
'002018''华信退'-21474836.480.000.000.000.000.000.0000.000.00
'002556''辉隆股份'6.960.006.966.777.096.75315292.002182850274.414.89
'601206''海尔施'0.000.000.000.000.000.000.0000.000.00
'603353''和顺石油'非数字0.00非数字非数字非数字0.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博娱乐注册 申博游戏 百家乐 老虎机游戏
shen申博188现金网 申博菲律宾太阳城88登入 138申博体育在线娱乐 www.100msc.com
太阳城申博 澳门银河赌场 申博娱乐官网 申博游戏手机下载
捕鱼游戏 申博登录不了 盛618官网 申博娱乐网
申博登录不了 老虎机游戏 申博代理开户 申博游戏登入不了