更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603716''塞力斯'18.8110.0017.1018.3818.8118.3843076.00807667142.102.51
'300184''力源信息'7.519.966.837.197.517.19168579.001257607302.574.69
'300538''同益股份'30.767.8928.5128.9431.1028.9319708.00590799702.347.61
'600203''福日电子'6.787.116.336.406.856.35139514.00923912613.067.90
'600058''五矿发展'8.926.708.368.299.048.13145793.001251498821.3610.89
'300131''英唐智控'5.556.125.235.165.605.16145017.00785394611.368.41
'600993''马应龙'17.946.0316.9216.9117.9916.8477423.001352668681.806.80
'600821''津劝业'4.295.934.054.024.364.0253584.00223094451.298.40
'600382''广东明珠'10.225.699.679.6910.359.6741902.00418724690.907.03
'002416''爱施德'5.425.655.135.135.425.1268910.00364865060.565.85
'000632''三木集团'4.995.274.744.805.004.8062226.00306653851.344.22
'000851''高鸿股份'6.485.026.176.236.536.17279651.001792801773.085.83
'000062''深圳华强'14.455.0113.7613.8414.5413.7371438.001012257020.995.89
'600677''航天通信'17.634.5116.8717.1017.7016.97365873.006353437317.014.33
'600337''美克家居'5.154.464.934.945.184.87214092.001077974761.216.29
'002872''*ST天圣'5.724.385.485.495.755.4885935.00486643832.704.93
'600386''北巴传媒'4.274.154.104.104.274.1041353.00173569270.514.15
'000701''厦门信达'6.424.056.176.186.436.1436917.00232593720.914.70
'000025''特力A'21.313.9520.5020.8721.4020.5250544.001066322991.704.29
'300622''博士眼镜'19.033.8218.3318.5019.1018.336319.00118665320.734.20
'002758''华通医药'9.903.779.549.519.949.4518976.00186096690.905.14
'600626''申达股份'7.513.737.247.417.557.26197084.001462118972.314.01
'002221''东华能源'9.003.698.688.769.008.59126024.001110798370.764.72
'600306''商业城'7.673.657.407.307.677.187773.0058354930.446.62
'000679''大连友谊'4.053.583.913.884.053.7827356.00107601740.776.91
'603214''爱婴室'36.863.5435.6035.8037.2035.403382.00122863680.345.06
'002819''东方中科'23.743.5322.9322.9323.9922.6710888.00254906340.905.76
'600738''兰州民百'8.053.477.787.758.057.7050084.00395533420.644.50
'000032''深桑达A'8.843.398.558.458.908.4521541.00188597300.525.26
'000705''浙江震元'6.713.396.496.536.726.4916945.00112400410.513.54
'600710''苏美达'5.503.385.325.385.535.31159084.00862851951.224.14
'002091''江苏国泰'5.843.365.655.655.865.6159898.00344536200.384.42
'600829''人民同泰'7.173.316.946.997.226.9019488.00137962310.344.61
'600828''茂业商业'4.993.314.834.845.004.8326646.00131154020.153.52
'603031''安德利'11.943.2911.5611.6211.9811.516891.0081117850.624.07
'603970''中农立华'17.153.1916.6217.0917.4816.7538429.00658544892.404.39
'603777''来伊份'12.763.1512.3712.3012.9912.0893069.001168877162.737.36
'000159''国际实业'9.203.148.928.989.538.60430035.003904503968.9510.43
'600751''海航科技'3.313.123.213.213.333.18206176.00671887510.714.67
'002556''辉隆股份'5.303.115.145.135.325.1327218.00143275230.383.70
'000626''远大控股'8.823.048.568.568.878.5623511.00205481730.433.62
'600865''百大集团'6.153.025.976.006.175.9915431.0094066350.413.02
'000829''天音控股'5.793.025.625.495.805.4967142.00382279190.655.52
'000078''海王生物'4.103.023.984.004.113.97116659.00471735920.423.52
'600981''汇鸿集团'4.822.994.684.674.834.6569704.00331007680.313.85
'000151''中成股份'12.092.9811.7411.9512.1211.8040321.00484020911.362.73
'000501''鄂武商A'10.712.9810.4010.5510.7510.4028957.00306948050.383.37
'002788''鹭燕医药'15.852.9215.4015.6815.8815.4814655.00230164660.762.60
'002441''众业达'8.172.907.947.858.187.8246491.00373527240.854.53
'000411''英特集团'12.832.8912.4712.6012.8712.388575.00107991370.413.93

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博太阳城注册 太阳城亚洲 申博娱乐 申博开户
菲律宾申博在线免费开户登入 申博代理登入 申博代理 真人百家乐
申博娱乐手机登入 菲律宾申博开户 申博官网登录 申博娱乐开户
盛618登入 申博官网 百家乐登入网址 太阳城会员登入
捕鱼游戏 申博代理开户 澳门博彩公司 澳门博彩公司