更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600368''五洲交通'4.9210.074.474.594.924.59451513.002184879064.017.38
'600020''中原高速'5.3710.044.885.015.374.95658871.003483063532.938.61
'600026''中远海能'6.897.826.396.496.996.48281354.001922931610.707.98
'000582''北部湾港'9.517.098.889.009.549.00122986.001149067580.756.08
'600662''强生控股'5.536.355.205.305.725.25285224.001583296062.719.04
'601919''中远海控'5.735.915.415.495.855.40297650.001691293870.248.32
'002357''富临运业'6.885.526.526.606.886.6063989.00434530632.044.29
'002800''天顺股份'20.234.8219.3019.5520.5019.5514183.00285205281.904.92
'601107''四川成渝'4.214.474.034.034.214.0394146.00390726510.314.47
'601021''春秋航空'42.014.3740.2540.7042.0340.0067001.002755620260.735.04
'000557''西部创业'4.324.354.144.124.374.12132373.00566037480.916.04
'600269''赣粤高速'4.824.334.624.624.854.61432635.002067855271.855.19
'600221''海航控股'2.194.292.102.122.232.111314561.002864207200.785.71
'600798''宁波海运'4.363.814.204.224.454.20166621.00722230491.385.95
'601018''宁波港'5.353.685.165.135.475.08742752.003965137690.567.56
'002627''宜昌交运'7.943.667.667.677.977.6520751.00163200030.664.18
'002468''申通快递'24.053.2223.3022.4024.0522.22114493.002670931380.757.85
'600035''楚天高速'3.583.173.473.493.583.4582046.00290398600.473.75
'603066''音飞储存'7.833.167.597.607.887.6028276.00219756800.943.69
'000900''现代投资'5.073.054.924.925.094.88197348.00993080011.304.27
'600279''重庆港九'5.272.935.125.145.325.14129101.00677360451.863.52
'600115''东方航空'6.842.866.656.656.936.47704352.004721790210.496.92
'600650''锦江投资'11.902.8511.5711.5012.0511.4928073.00332351460.514.84
'600611''大众交通'4.742.824.614.554.834.50213312.001007975910.907.16
'600012''皖通高速'6.572.826.396.446.606.4145941.00300230660.282.97
'600676''交运股份'5.482.815.335.295.625.2988326.00481304670.866.19
'601866''中远海发'3.162.603.083.093.213.09346280.001095610560.303.90
'600561''江西长运'6.792.576.626.576.866.5735048.00236378411.484.38
'600029''南方航空'8.482.548.278.338.498.14572289.004782163700.474.23
'603167''渤海轮渡'10.672.5010.4110.3510.8010.3443434.00462097360.884.42
'603713''密尔克卫'41.162.4940.1639.8541.4739.0114648.00597984170.966.13
'601000''唐山港'2.982.412.912.932.992.91338976.001003139440.572.75
'001872''招商港口'18.122.3217.7117.8018.2817.7720644.00374630470.002.88
'600428''中远海特'3.992.313.903.914.073.90145538.00581756190.684.36
'600190''锦州港'3.572.293.493.503.603.5058482.00208019460.292.87
'000905''厦门港务'8.292.228.118.198.358.1267901.00559500551.282.84
'603813''原尚股份'19.812.1719.3919.3919.9619.007194.00142158820.804.95
'600106''重庆路桥'3.812.143.733.713.823.7192914.00351815390.852.95
'600834''申通地铁'7.752.117.597.577.847.5616517.00127990170.353.69
'601326''秦港股份'3.962.063.883.884.003.88111577.00441803120.203.09
'601008''连云港'5.071.814.984.975.124.97308796.001557323283.043.01
'600033''福建高速'3.391.803.333.343.393.3359559.00200747670.221.80
'603329''上海雅仕'21.721.7821.3420.7522.0520.6028257.00609765242.146.79
'601518''吉林高速'2.991.702.942.903.012.9065740.00193991420.493.74
'601111''中国国航'10.151.709.989.9810.259.75628771.006284043910.435.01
'002492''恒基达鑫'5.971.705.875.876.025.8749320.00293743401.222.56
'601872''招商轮船'4.861.674.784.794.964.76195188.00949013490.324.18
'601006''大秦铁路'8.521.678.388.378.538.35382263.003224241580.262.15
'002040''南京港'11.541.6711.3511.3311.6811.3074405.00854049922.003.35
'600018''上港集团'8.071.647.947.928.217.89942639.007613593130.414.03

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博客户端下载 申博手机版 申博太阳城直营网 申博手机版
99真人娱乐成登入 申博sunbet开户登入 菲律宾申博在线138真人 菲律宾申博代理
申博娱乐开户 太阳城app下载 申博太阳城现金网 申博棋牌游戏
申博太阳城登入 申博代理开户 真钱百家乐 申博登入网址
申博游戏 申博官方网址 太阳城申博 777老虎机游戏