更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300552''万集科技'30.169.9927.4226.6630.1626.6639449.001152465293.6412.76
'603444''吉比特'237.387.65220.51222.05241.98222.0513727.003167398381.919.04
'300297''蓝盾股份'7.876.357.407.498.127.44602066.004713958827.979.19
'300440''运达科技'9.526.258.968.929.868.92292473.002794844166.5310.49
'300663''科蓝软件'56.755.4853.8054.1657.5054.1682184.004608102684.086.21
'300392''腾信股份'8.805.268.368.378.838.3191706.00789664892.396.22
'002072''凯瑞德'7.554.437.237.437.897.13379699.0028240308021.5710.51
'300469''信息发展'26.783.3225.9227.5027.6026.5134388.00928734913.544.21
'300682''朗新科技'24.603.2723.8224.0025.5423.8345081.001117847221.057.18
'600406''国电南瑞'21.573.2120.9020.9221.9820.92252680.005464597340.995.07
'600652''游久游戏'4.693.084.554.554.804.55289478.001356671683.485.49
'002555''三七互娱'13.492.4313.1713.1913.5213.12177846.002376738611.373.04
'300275''梅安森'13.602.1013.3214.6414.6413.32302673.0042245779818.429.91
'300333''兆日科技'10.892.0610.6710.6611.4010.52240748.002647114147.178.25
'603383''顶点软件'112.672.06110.40110.00114.99107.0018819.002117074421.577.24
'300031''宝通科技'14.831.9914.5414.6015.1414.6053550.00796844091.353.71
'300113''顺网科技'18.531.9318.1818.4919.3818.45276651.005208455823.985.12
'002232''启明信息'10.601.9210.4010.6811.3910.39130574.001400380783.209.62
'600446''金证股份'29.561.9029.0128.9029.8928.55310595.009079463043.724.62
'300311''任子行'8.601.428.488.518.808.50139206.001206991253.143.54
'603990''麦迪科技'55.991.4155.2154.5157.4854.226790.00381807750.845.90
'600892''大晟文化'6.791.346.706.706.836.6675288.00508499032.992.54
'002464''众应互联'15.471.1815.2914.8016.2014.79183150.002848541925.629.22
'600845''宝信软件'31.891.0531.5631.5632.4631.3148668.001557236570.763.64
'300525''博思软件'36.971.0136.6036.9337.5036.609400.00348655930.732.46
'002474''榕基软件'10.240.9910.1410.1110.2910.0874389.00757401951.202.07
'002467''二六三'8.540.958.468.408.668.39249317.002130717203.143.19
'300542''新晨科技'19.600.9319.4219.6019.9819.3829249.00578120321.893.09
'300017''网宿科技'13.160.9213.0413.1913.3513.00607895.008016062722.502.68
'300419''浩丰科技'7.970.897.907.928.097.8862083.00497583102.622.66
'300659''中孚信息'32.720.8932.4331.8032.9031.8011607.00377250830.873.39
'002113''ST天润'3.400.893.373.363.463.32249591.00847440203.104.15
'300431''暴风集团'10.660.8510.5710.6510.8710.47110113.001177497943.343.78
'300496''中科创达'34.780.8134.5034.4035.8534.4051248.001801532832.264.20
'002624''完美世界'29.310.7929.0829.3929.6828.7373372.002142889201.573.27
'600289''*ST信通'3.120.653.103.093.173.0846335.00144867280.732.90
'300556''丝路视觉'21.210.6221.0821.2621.5521.0524078.00512937362.102.37
'300226''上海钢联'83.890.5883.4184.2185.5883.0121497.001812580331.423.08
'300235''方直科技'10.960.5510.9010.8111.3710.8154019.00601461143.225.14
'300386''飞天诚信'14.380.4914.3114.3214.7914.1845970.00664702321.104.26
'603232''格尔软件'47.240.3847.0647.4048.1846.388826.00419505091.033.82
'600570''恒生电子'91.600.3291.3192.0093.3191.0296682.008904937271.562.51
'300624''万兴科技'59.980.3059.8060.1860.9059.505834.00350234920.722.34
'002544''杰赛科技'15.370.2615.3315.9515.9515.2345820.00708087630.904.70
'002619''艾格拉斯'4.750.214.744.744.924.70290339.001396380281.574.64
'002261''拓维信息'6.060.176.056.066.136.02158902.00965106951.631.82
'300730''科创信息'19.770.1519.7419.8620.1519.6028719.00572974287.272.79
'300465''高伟达'9.950.109.949.8510.159.85132907.001329835413.113.02
'002238''天威视讯'9.700.109.699.839.839.6327035.00262415010.442.06
'300561''汇金科技'0.000.0019.630.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 太阳城网址 澳门赌场 申博现金百家乐 申博
申博怎么代理 申博在线正网开户登入 申博138注册 申博账号注册
菲律宾太阳城申博 申博登入网址 申博娱乐网 ag国际馆
太阳城申博开户 申博真人游戏 申博登录不了 百家乐娱乐登入
申博游戏注册 菲律宾申博娱乐 百家乐真人游戏 星级百家乐