更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002926''华西证券'10.496.509.859.7510.659.73695598.007156294913.919.34
'000416''民生控股'4.623.594.464.434.644.39112498.00509863362.125.61
'600816''安信信托'3.063.032.972.943.072.91890352.002689589391.915.39
'601990''南京证券'14.013.0113.6013.6114.6313.462986762.00417926400014.498.60
'601375''中原证券'5.092.834.954.905.114.90363274.001831843982.024.24
'000617''中油资本'10.442.3510.2010.2010.4510.1118951.00196122000.663.33
'000712''锦龙股份'12.822.3112.5312.5012.9512.41149531.001910992271.884.31
'000567''海德股份'7.772.247.607.607.787.5272906.00558806323.353.42
'600390''五矿资本'7.882.077.727.697.947.63154270.001210855982.504.02
'002647''仁东控股'20.102.0319.7019.6820.2719.3085591.001709839881.534.92
'601198''东兴证券'11.692.0111.4611.3511.7311.34223308.002586441770.813.40
'000750''国海证券'4.351.874.274.244.404.23814458.003530967061.933.98
'002797''第一创业'7.121.866.996.987.176.941022020.007232755982.923.29
'600909''华安证券'6.621.856.506.406.656.39481063.003149814311.784.00
'601128''常熟银行'7.801.837.667.607.867.54462538.003567119131.804.18
'000987''越秀金控'8.241.738.108.058.257.99111497.00908236240.423.21
'601108''财通证券'10.211.6910.0410.0010.269.92956048.009690771753.973.39
'002945''华林证券'13.301.6813.0813.1113.5013.10234518.003114791808.693.06
'601878''浙商证券'10.381.6710.2110.1410.5310.10673410.006965577455.574.21
'601555''东吴证券'8.561.668.428.358.608.32333861.002839647831.113.33
'600291''西水股份'7.381.657.267.227.417.16121313.00887401351.113.44
'600318''新力金融'5.681.615.595.595.705.5247185.00266193010.973.22
'000563''陕国投A'3.801.603.743.713.823.68468452.001765217501.183.74
'600999''招商证券'17.771.5417.5017.3517.7917.25208489.003674334120.363.09
'000686''东北证券'8.161.498.047.988.187.96250642.002033690631.072.74
'600369''西南证券'4.791.484.724.684.814.65410240.001949946920.733.39
'601881''中国银河'10.321.4710.1710.1010.3510.06402957.004130036993.282.85
'000783''长江证券'6.321.446.236.206.356.17441632.002775012590.802.89
'002670''国盛金控'10.401.2710.2710.2010.4510.17175045.001810083201.082.73
'600109''国金证券'8.201.238.108.078.258.01282581.002307444280.932.96
'601099''太平洋'3.301.233.263.233.313.211027670.003367549171.513.07
'601688''华泰证券'18.161.2317.9417.7818.2117.71804467.0014529354021.232.79
'000776''广发证券'14.201.1414.0413.9414.2113.91363235.005129318810.612.14
'600621''华鑫股份'12.621.1212.4812.3012.6612.26199177.002494725553.723.21
'600958''东方证券'9.471.079.379.349.579.28277917.002625448770.493.09
'600643''爱建集团'8.521.078.438.388.548.36178152.001508016471.242.14
'002939''长城证券'12.331.0712.2012.1012.3812.01489173.005984400492.943.03
'601628''中国人寿'30.311.0729.9929.8030.3229.67164074.004936234600.082.17
'002839''张家港行'5.200.975.155.125.205.09174353.00900112232.012.14
'002500''山西证券'7.330.967.267.207.367.18220497.001607950040.782.48
'002807''江阴银行'4.190.964.154.154.204.12136002.00567338790.631.93
'601860''紫金银行'4.510.894.474.434.514.42309468.001385524478.452.01
'601788''光大证券'11.510.8811.4111.3311.5611.27291947.003342255610.752.54
'000728''国元证券'8.010.887.947.938.067.90173348.001385311830.592.02
'603323''苏农银行'4.610.884.574.554.624.54187858.00860780362.141.75
'002673''西部证券'8.510.838.448.408.578.37252337.002142213390.722.37
'601377''兴业证券'6.470.786.426.396.506.35524610.003382292080.782.34
'000166''申万宏源'4.480.674.454.424.524.41467614.002090571410.212.47
'002142''宁波银行'25.520.6725.3525.2725.6124.92267596.006743692000.482.72
'601211''国泰君安'16.850.6616.7416.6016.9816.55297533.005002671670.402.57

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博登录网址 ag真人娱乐 申博太阳城 咪牌百家乐
www.msc11.com 菲律宾申博在线网上 太阳成娱乐成总代理 777老虎机游戏
太阳城手机版 澳门博彩公司 申博客户端下载 申博138开户
申博现金百家乐 777老虎机游戏 申博真人游戏 申博官网
申博游戏登入 申博游戏平台 太阳城娱乐登入 盛618网址