更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601288''农业银行'3.61-0.283.623.623.643.602896358.0010497464660.081.10
'601398''工商银行'5.57-0.365.595.605.615.541594083.008894650040.041.25
'600000''浦发银行'11.24-0.5311.3011.3211.3511.20383998.004331080210.131.33
'601328''交通银行'5.96-0.676.006.006.015.94837339.005004993440.111.17
'600016''民生银行'6.08-0.986.146.156.166.071038996.006356523400.241.47
'601818''光大银行'3.87-1.023.913.913.923.86727368.002823514560.141.53
'600036''招商银行'33.31-1.0733.6733.7033.8032.97359256.0011962338460.142.47
'002142''宁波银行'22.44-1.1022.6922.7222.8022.35109385.002469567460.211.98
'601939''建设银行'6.92-1.147.007.007.026.92734829.005118750930.031.43
'601169''北京银行'5.88-1.185.955.945.965.86464096.002740307710.221.68
'601988''中国银行'3.73-1.323.783.773.783.731300947.004882380790.041.32
'601166''兴业银行'18.29-1.4018.5518.6418.6418.20518966.009535998010.252.37
'600015''华夏银行'7.48-1.457.597.617.627.45296373.002234224550.192.24
'601998''中信银行'5.80-1.695.905.905.915.79258672.001510098340.052.03
'600919''江苏银行'7.30-1.757.437.447.457.27395098.002902940300.342.42
'601009''南京银行'8.29-1.788.448.458.458.26384346.003203691160.452.25
'600926''杭州银行'8.23-1.798.388.408.418.20174917.001451320990.342.51
'601229''上海银行'11.35-1.9911.5811.6011.6011.33289995.003323238150.272.33
'601601''中国太保'32.57-2.1933.3033.4633.5332.48156002.005120417300.173.15
'601997''贵阳银行'12.77-2.3013.0713.0813.1012.74149077.001922036200.652.75
'601318''中国平安'79.10-2.3180.9781.0681.2078.98685802.0054649214840.382.74
'000627''天茂集团'6.21-2.516.376.386.386.10112694.00702103490.234.40
'600958''东方证券'10.25-2.5710.5210.5610.5710.15307568.003179967460.443.99
'601838''成都银行'8.60-2.608.838.848.848.56141805.001234547420.393.17
'601628''中国人寿'25.35-2.6126.0326.0626.0825.23114038.002909976080.043.27
'601319''中国人保'8.00-2.918.248.268.287.96403721.003264812550.093.88
'600030''中信证券'19.64-2.9220.2320.3020.3619.451414069.0028155942791.174.50
'002647''仁东控股'13.54-2.9413.9513.9813.9813.5021176.00289940150.383.44
'002807''江阴银行'4.85-3.195.015.025.024.84112647.00554429890.623.59
'000001''平安银行'12.44-3.1912.8512.9212.9312.36965000.0012085699100.564.44
'600999''招商证券'15.59-3.2316.1116.1216.1515.44125167.001978995920.194.41
'601688''华泰证券'17.92-3.4518.5618.5918.6917.85525213.009545000340.644.53
'600705''中航资本'5.29-3.475.485.505.515.25567169.003063259790.634.74
'601211''国泰君安'16.30-3.5516.9016.9816.9916.20363955.006030071800.424.67
'600908''无锡银行'5.88-3.616.106.106.125.8595146.00570320140.514.43
'000617''中油资本'11.80-3.7512.2612.2612.3111.7029410.00353826320.034.98
'000166''申万宏源'4.58-3.784.764.774.794.54697976.003260204350.315.25
'600837''海通证券'12.09-3.8212.5712.5812.6312.00996804.0012209997540.875.01
'002670''国盛金控'10.46-3.8610.8810.9711.1710.38273535.002982566741.417.26
'002736''国信证券'11.67-3.8712.1412.1912.2111.60140260.001664414200.175.02
'601901''方正证券'6.68-3.886.956.896.956.55340417.002303535710.415.76
'601577''长沙银行'9.22-3.969.609.609.619.19164193.001542083720.484.38
'601336''新华保险'49.86-3.9751.9252.1052.1049.74175140.008850790220.564.55
'601128''常熟银行'7.28-4.087.597.607.607.23261569.001926266061.044.87
'601990''南京证券'11.11-4.2211.6011.6511.6910.96175407.001974689660.646.29
'002948''青岛银行'6.48-4.286.776.756.786.47202411.001340128310.454.58
'002936''郑州银行'5.15-4.285.385.375.385.10228125.001197020440.395.20
'000776''广发证券'13.39-4.2913.9914.0514.0713.31408616.005581926040.545.43
'002500''山西证券'7.77-4.318.128.158.157.65304459.002403322321.086.16
'002839''张家港行'6.12-4.386.406.416.436.08204754.001277016221.135.47

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 网上百家乐 菲律宾申博开户 澳门百家乐 申博登录网址
菲律宾太阳城申博77登入 申博太阳注册 申博娱乐手机版 申博官方网站登入
太阳城亚洲注册 太阳城手机版 申博游戏 申博官网
申博娱乐手机登入 太阳城亚洲注册 盛618登入 申博手机版
申博娱乐手机登入 保险百家乐 777老虎机游戏 申博代理