更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600225''天津松江'4.219.923.834.094.214.02205344.00854813542.204.96
'000046''泛海控股'6.535.326.206.276.556.2181981.00524345620.165.48
'000981''ST银亿'1.845.141.751.771.841.72554892.00996439361.386.86
'600696''ST岩石'7.745.027.377.537.747.5015881.00122483670.473.26
'000007''全新好'7.244.626.926.987.396.95112643.00812229693.256.36
'600716''凤凰股份'4.134.563.953.954.143.93115067.00468033111.235.32
'000011''深物业A'9.814.149.429.429.919.3431938.00309330420.546.05
'600604''市北高新'14.493.8713.9513.6414.6413.57706204.0010011250013.777.67
'000006''深振业A'5.723.815.515.475.755.45136230.00767031591.015.44
'000014''沙河股份'10.103.809.739.6410.259.5063134.00627156013.137.71
'600732''ST新梅'7.393.797.127.307.467.2341582.00306337730.933.23
'000615''京汉股份'5.613.705.415.415.655.4157208.00316547940.734.44
'600094''大名城'7.323.687.067.067.386.95155568.001106014400.636.09
'600848''上海临港'33.613.2932.5432.6533.9832.1072128.002386067160.645.78
'000036''华联控股'7.313.257.087.137.337.0673537.00531455470.643.81
'600325''华发股份'7.983.237.737.788.057.76309301.002461999841.463.75
'000897''*ST津滨'2.573.212.492.482.592.47129006.00327809110.804.82
'600730''中国高科'6.123.205.935.966.145.8859083.00355275241.014.38
'600748''上实发展'9.843.149.549.559.879.3593224.00901948700.515.45
'002208''合肥城建'7.893.007.667.687.917.6051486.00400827411.614.05
'600052''浙江广厦'3.152.943.063.063.163.0617766.0055175990.203.27
'600053''九鼎投资'25.992.9325.2525.3626.1025.1837275.00956748920.863.64
'600791''京能置业'4.212.934.094.094.254.0921667.0090226030.483.91
'000965''天保基建'4.012.823.903.944.033.9196337.00381805660.873.08
'600173''卧龙地产'4.442.784.324.324.444.3126083.00114225960.373.01
'600736''苏州高新'7.562.727.367.347.617.28161224.001200500831.404.48
'600773''西藏城投'6.852.706.676.696.866.6232582.00220317240.403.60
'000918''嘉凯城'6.332.596.176.226.346.10124480.00772206140.693.89
'600466''蓝光发展'5.992.575.845.876.045.80201199.001192004700.674.11
'600077''宋都股份'2.832.542.762.772.832.7636503.00102103480.272.54
'600223''XD鲁商置'3.662.523.573.613.683.5229560.00106755430.304.48
'600639''浦东金桥'14.172.4613.8313.7814.2613.7718798.00264484860.173.54
'600503''华丽家族'3.772.453.683.683.793.66152335.00569177200.953.53
'601588''北辰实业'3.812.423.723.693.813.69152397.00572094660.453.23
'600683''京投发展'4.772.364.664.644.774.6215187.0071367340.213.22
'600641''万业企业'10.932.3410.6810.7110.9510.6326256.00283421380.333.00
'600064''南京高科'10.552.3310.3110.3410.5710.27112981.001179541500.912.91
'600565''迪马股份'3.952.333.863.883.963.84149766.00584170650.633.11
'000540''中天金融'3.962.333.873.873.973.83267722.001044950520.383.62
'600743''华远地产'2.652.322.592.572.662.5750998.00133365590.223.47
'600340''华夏幸福'29.452.2628.8028.9529.5028.3966260.001914541930.223.85
'000514''渝开发'5.012.244.904.955.024.8655101.00272737860.653.27
'600208''新湖中宝'3.222.223.153.163.223.11265555.00839768430.313.49
'600638''新黄浦'8.542.158.368.358.598.3420334.00171910000.302.99
'600393''粤泰股份'4.322.134.234.184.334.18216303.00926884580.853.55
'000537''广宇发展'7.242.127.097.117.267.0649753.00356520540.272.82
'601155''XD新城控'35.372.1134.6434.9835.4734.5669578.002436250060.312.63
'600622''光大嘉宝'6.832.096.696.726.866.5950839.00342472780.444.04
'600510''黑牡丹'6.392.086.266.306.416.2512101.0077019250.122.56
'600817''ST宏盛'8.052.037.897.968.077.912879.0022956490.182.03

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博手机版 盛618登入 菲律宾太城申博 申博游戏下载
申博菲律宾太阳城88登入 申博在线官网开户登入 申博在线138真人登入 申博怎么充值登入
申博娱乐开户 菲律宾太阳城申博 太阳城亚洲注册 盛618网址
777老虎机游戏 申博直营网 捕鱼游戏 太阳城手机版
申博app下载 太阳城申博开户 申博登入网址 澳门金沙娱乐场