更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000540''中天金融'3.7210.063.383.723.723.72412563.001534737370.630.00
'002077''大港股份'7.8110.007.107.007.816.97536328.003962112219.9211.83
'000534''万泽股份'9.699.998.818.849.698.8444814.00418202230.919.65
'600053''九鼎投资'29.217.4327.1928.4629.6327.52134112.003884135903.097.76
'001914''招商积余'26.496.5624.8625.6526.8624.86108766.002792797960.008.05
'600515''海航基础'4.796.214.514.534.964.46388536.001843771222.3411.09
'600604''市北高新'7.776.157.327.457.967.40386402.002966002012.757.65
'000965''天保基建'3.155.003.002.963.192.96190383.00592389151.727.67
'000046''泛海控股'4.394.284.214.244.424.21397623.001724378870.774.99
'600683''京投发展'3.914.273.753.753.983.7441046.00158181680.556.40
'600223''鲁商发展'9.044.038.698.739.068.65436747.003886212744.364.72
'600890''中房股份'7.274.016.997.017.316.8855740.00399774870.966.15
'600503''华丽家族'3.293.793.173.173.293.16437694.001419857232.734.10
'600622''光大嘉宝'4.133.773.984.004.283.871416415.005808670929.4410.30
'600663''陆家嘴'12.133.7611.6911.8212.2411.7275898.00918361400.264.45
'600732''ST爱旭'9.503.499.189.209.509.18110851.001031574012.483.49
'600736''苏州高新'5.423.445.245.235.445.22207529.001108826921.804.20
'600748''上实发展'5.213.375.044.985.234.98180208.00928608290.984.96
'002305''南国置业'1.873.311.811.801.901.79192595.00354664601.116.08
'000056''皇庭国际'3.743.313.623.633.743.6272141.00266772420.803.31
'600658''电子城'4.473.234.334.354.474.3147753.00210854220.433.70
'603506''南都物业'20.863.1120.2320.2621.2020.0228777.00596763558.585.83
'600225''天津松江'2.343.082.272.292.362.26130924.00304303901.404.41
'600639''浦东金桥'13.083.0712.6912.7413.2012.6923305.00303478510.274.02
'600239''云南城投'2.743.012.662.662.742.63181793.00488380691.134.14
'600215''长春经开'9.692.989.419.359.759.31186370.001784907304.014.68
'600638''新黄浦'5.622.935.465.485.645.4535281.00196219790.523.48
'600246''万通地产'5.282.925.135.195.305.0985326.00444982990.424.09
'000668''荣丰控股'12.092.8911.7511.8212.1111.8212622.00151604750.862.47
'600555''海航创新'1.792.871.741.741.801.74134186.00238672681.383.45
'000718''苏宁环球'3.272.833.183.183.283.17131457.00424136500.573.46
'600064''南京高科'9.182.808.938.969.198.95169234.001534823311.372.69
'000558''莱茵体育'2.942.802.862.872.942.8693193.00271287830.722.80
'000514''渝开发'4.052.793.944.024.063.9473646.00295225110.873.05
'000691''亚太实业'3.682.793.583.643.703.6030752.00112739111.062.79
'600733''北汽蓝谷'6.632.796.456.436.686.43315164.002079311421.873.88
'600158''中体产业'9.942.699.689.689.949.67157546.001553057322.402.79
'000981''ST银亿'1.532.681.491.481.541.48127191.00193161820.494.03
'002147''ST新光'1.962.621.911.911.971.9059451.00115000311.113.66
'600848''上海临港'21.682.6021.1321.7522.1521.3789954.001950898231.143.69
'600724''宁波富达'3.232.543.153.153.243.0935245.00112682900.244.76
'000006''深振业A'4.842.544.724.714.854.70123889.00592335680.923.18
'000573''粤宏远A'2.852.522.782.782.862.7768967.00195476741.103.24
'600067''冠城大通'3.662.523.573.613.683.5753093.00193680760.363.08
'600665''天地源'3.342.453.263.263.343.2629416.0097345770.342.45
'600730''中国高科'4.642.434.534.534.654.5068016.00313698861.163.31
'000918''嘉凯城'5.092.414.974.995.134.9887115.00442610040.483.02
'600716''凤凰股份'3.892.373.803.823.913.8250250.00194144800.542.37
'000042''中洲控股'9.592.359.379.359.599.3519091.00181932940.292.56
'600510''黑牡丹'6.652.316.506.526.686.5051351.00339672560.492.77

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 极速百家乐 申博官方网址 菲律宾申博开户 申博现金网址
申博菲律宾太阳城88登入 申博138真人登入 菲律宾申博娱乐网 菲律宾申博官网怎么登入
申博138官网 申博游戏注册 真钱百家乐 申博代理
申博游戏登入 申博游戏手机下载 幸运大转盘 真人百家乐
真钱百家乐 幸运大转盘 申博代理开户 太阳城手机版