更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300612''宣亚国际'19.765.2218.7819.0019.8818.8522396.00436169191.385.48
'000038''深大通'13.765.0413.1013.4714.2413.47147621.002036998068.215.88
'002188''*ST巴士'4.415.004.204.254.414.2043524.00188185911.475.00
'002769''普路通'11.144.0110.7110.7311.1510.6534901.00380015710.934.67
'300269''联建光电'5.043.494.874.805.104.8091137.00456858991.526.16
'603300''华铁科技'9.943.439.619.639.949.6384271.00830060111.743.23
'002181''粤传媒'5.173.405.005.095.245.0796039.00495597270.833.40
'000058''深赛格'5.903.155.725.755.995.7554498.00321083701.014.20
'000861''海印股份'2.673.092.592.582.712.56159976.00422313830.715.79
'300063''天龙集团'3.632.833.533.533.673.5283792.00302866321.154.25
'002712''思美传媒'7.822.627.627.557.827.5275181.00580752401.293.94
'601828''美凯龙'12.402.5612.0912.1012.4012.0277722.00957393740.223.14
'600415''小商品城'4.302.384.204.204.354.20147766.00635535920.273.57
'300023''宝德股份'6.302.276.166.206.386.1655489.00349292881.763.57
'603648''畅联股份'12.692.2612.4112.2812.7912.2141761.00525828161.134.67
'600093''易见股份'13.311.9913.0513.2513.4813.10149907.001993396041.342.91
'002707''众信旅游'6.561.866.446.456.676.4587998.00576878760.993.42
'600901''江苏租赁'6.751.816.636.626.796.60130107.00874025490.442.87
'000061''农产品'5.711.785.615.605.795.6070437.00402686520.423.39
'000882''华联股份'2.881.772.832.812.902.81126754.00363523390.463.18
'600790''轻纺城'4.131.724.064.094.164.08111926.00461125090.761.97
'002400''省广集团'3.591.703.533.533.643.51247958.00890208341.423.68
'600830''香溢融通'6.311.616.216.226.396.2271140.00449343241.572.74
'603729''龙韵股份'18.731.5718.4418.1119.2218.1027731.00518872712.976.07
'300688''创业黑马'38.181.5437.6037.7338.6037.737477.00285880071.102.31
'300071''华谊嘉信'3.581.423.533.443.643.4489333.00319170081.325.67
'600113''浙江东日'7.941.407.837.808.007.8043575.00345410001.062.55
'000415''渤海租赁'4.391.394.334.344.434.31370236.001618074820.602.77
'603598''引力传媒'9.581.389.459.459.729.3535588.00342174091.323.92
'002183''怡亚通'5.551.095.495.505.635.49185201.001029970600.872.55
'600138''中青旅'14.301.0614.1514.2514.4314.05119814.001707906431.662.69
'300178''腾邦国际'8.641.058.558.508.758.4951137.00442182390.833.04
'002344''海宁皮城'5.120.995.075.075.205.06109383.00560714810.852.76
'002889''东方嘉盛'25.560.9925.3125.0025.7024.9121169.00538291911.533.12
'002878''元隆雅图'29.450.8629.2029.0929.7828.902690.0079103110.213.01
'600057''厦门象屿'4.980.614.954.885.024.88102623.00509945250.482.83
'600462''ST九有'2.120.002.120.000.000.000.0000.000.00
'002210''飞马国际'0.000.005.450.000.000.000.0000.000.00
'603117''万林物流'4.90-0.204.914.734.954.61164978.00795642062.556.92
'000796''凯撒旅游'8.42-0.368.458.368.608.3160316.00509462730.753.43
'002818''富森美'25.08-0.7925.2825.0025.4825.0019588.00494534220.441.90
'002027''分众传媒'6.10-0.976.166.156.276.071478203.009131631861.013.25
'002127''南极电商'11.96-1.1612.1012.1512.5311.81222712.002693550800.915.95
'300662''科锐国际'33.89-2.0234.5935.1035.1033.2020608.00697571501.145.49
'601888''中国国旅'77.49-3.1179.9879.5579.7577.14100925.007907662860.523.26
'300058''蓝色光标'4.84-4.725.085.035.184.701480624.007346493756.249.45
'603569''长久物流'12.90-4.9413.5713.2313.6812.6421391.00281353260.387.66
'002143''*ST印纪'2.49-4.962.622.492.492.4917013.0042362370.100.00
'600640''号百控股'16.47-10.0018.3017.2218.1016.47201140.003428274872.538.91

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 太阳城登入 申博官网登录 申博现金网址 申博游戏网址
太阳城申博88登入 申博电脑怎么登入不了 申博开户优惠登入 申博太阳城官网登入
申博娱乐 申博游戏登入不了 澳门大三巴赌场 申博游戏登入
太阳城代理 澳门金沙娱乐场 太阳城集团 菲律宾太阳城申博
网上百家乐 申博棋牌游戏 申博棋牌游戏 澳门金沙娱乐场