更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603698''航天工程'20.267.4818.8518.9820.4618.9865391.001309567591.597.85
'002178''延华智能'5.414.245.195.285.515.23298735.001602242094.195.39
'002398''建研集团'7.503.027.287.687.887.44234917.001797717483.396.04
'603126''中材节能'7.761.977.617.467.997.46124683.00957598122.046.96
'601226''华电重工'5.691.795.595.595.865.56171395.00983734371.485.37
'300384''三联虹普'18.501.4318.2418.2819.1818.2750837.00950998333.044.99
'603959''百利科技'22.050.5021.9421.8022.6021.6931291.00692211241.004.15
'603859''能科股份'28.460.4628.3328.3629.2028.0014785.00424380581.304.24
'300759''康龙化成'非数字0.00非数字非数字非数字0.000.0000.000.00
'603183''建研院'0.000.0019.530.000.000.000.0000.000.00
'300125''易世达'15.070.0015.0714.9815.2214.9343748.00660702401.651.92
'300668''杰恩设计'23.23-0.1723.2723.2823.7923.0013851.00324524841.313.39
'300712''永福股份'17.21-0.1717.2417.3717.5017.159711.00168433001.692.03
'300215''电科院'7.16-0.567.207.207.287.1445673.00329390420.601.94
'603860''中公高科'29.30-0.7129.5129.3129.9529.303576.00106042610.542.20
'002776''柏堡龙'25.68-0.8925.9126.0126.0125.5014826.00381111390.411.97
'300404''博济医药'15.43-1.0315.5915.6515.9515.4013984.00220406461.043.53
'300081''恒信东方'11.29-1.1411.4211.4511.5211.2335764.00406644590.682.54
'603776''永安行'25.75-1.2326.0726.5026.6425.7014612.00382721641.093.61
'300500''启迪设计'26.76-1.2527.1027.6027.8926.5514557.00398033613.364.94
'603637''镇海股份'17.10-1.3317.3317.3317.4617.027763.00133782750.452.54
'300732''设研院'37.24-1.5137.8137.6037.8737.169559.00359430290.741.88
'603909''合诚股份'26.28-1.5726.7026.6226.7326.196292.00166168370.612.02
'300008''天海防务'4.33-1.594.404.374.524.28293903.001291144633.065.45
'300746''汉嘉设计'21.09-1.6821.4521.3321.6021.0122877.00487066801.092.75
'300284''苏交科'12.29-1.7612.5112.5712.8212.2581203.001018746261.564.56
'603357''设计总院'21.58-1.7821.9721.9922.0721.5133923.00738588231.042.55
'603017''中衡设计'15.27-1.8015.5515.9015.9015.1549009.00764127831.784.82
'300012''华测检测'8.98-1.979.169.109.248.87108371.00975904690.654.04
'002116''中国海诚'12.50-2.1912.7812.7012.9112.4226859.00339833140.643.83
'603060''国检集团'27.83-2.3228.4928.4928.6027.836542.00184131960.302.70
'600645''中源协和'22.04-2.3922.5822.6522.9721.9259699.001345981831.364.65
'603018''中设集团'20.70-2.4021.2121.2021.2020.6519099.00398691000.612.59
'300675''建科院'24.26-2.4124.8624.8024.8724.1810469.00256856170.712.78
'300649''杭州园林'26.35-2.4827.0227.3527.3526.209743.00259546290.764.26
'600629''华建集团'13.29-2.5713.6413.5813.7313.2711169.00150546460.303.37
'603259''药明康德'94.81-2.8697.6097.6298.2094.5329443.002817775820.253.76
'603458''勘设股份'37.51-3.0038.6738.8038.8037.3925443.00966687432.023.65
'300676''华大基因'71.71-3.0073.9373.9874.4971.3029989.002179397290.754.31
'002469''三维工程'5.00-3.295.175.115.144.9751960.00263124401.033.29
'300492''山鼎设计'26.74-3.5027.7127.5027.5025.9122158.00584378572.665.74
'600721''百花村'6.55-3.536.796.716.786.5256379.00374398201.413.83
'002738''中矿资源'18.43-3.5619.1119.0819.1118.3025245.00471971802.004.24
'002883''中设股份'25.76-3.6326.7326.8626.8625.5717015.00446106971.964.83
'000710''贝瑞基因'42.25-4.5244.2544.0044.7942.0314173.00610640720.406.24
'300635''达安股份'17.20-5.0218.1118.0118.0716.9137493.00657315362.756.41
'603127''昭衍新药'45.37-8.1249.3848.0148.5045.0726419.001227659602.306.95

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 百家乐真人游戏 澳门银河赌场 太阳城亚洲注册 申博138官网
菲律宾太阳娱乐游戏登入 www.88tyc.com 太阳成娱乐成总代理 申博娱乐注册体验金
真人百家乐 ag真人娱乐 太阳城手机版 申博登录不了
老虎机游戏 申博手机版 申博百家乐 盛618登入
盛618官网 太阳城登入 太阳城申博官网 申博太阳城现金网