更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603568''DR伟明环'18.50-2.3718.9519.0619.2518.5018042.00340711750.263.96
'300172''中电环保'5.62-2.435.765.905.905.5842909.00246696080.825.56
'600054''黄山旅游'9.36-2.509.609.599.669.3229567.00279861300.413.54
'000809''铁岭新城'2.71-2.522.782.782.822.6789598.00247048711.095.40
'603200''上海洗霸'33.56-2.6734.4834.6334.6333.503380.00114475690.453.28
'000888''峨眉山A'6.17-3.146.376.366.386.1646519.00291537270.883.45
'600593''大连圣亚'31.43-3.1732.4632.5532.6531.0914597.00463231461.134.81
'002034''旺能环境'15.65-3.2216.1716.0716.4015.4221533.00343484180.526.06
'603903''中持股份'20.50-3.2621.1921.1921.2020.1514608.00301251901.414.96
'002033''丽江旅游'5.91-3.276.116.116.135.8933872.00203168800.623.93
'603588''高能环境'9.71-3.2910.0410.0710.159.7069822.00694038971.064.48
'600292''远达环保'5.95-3.416.166.206.205.9358475.00353569670.754.38
'601200''上海环境'10.11-3.4410.4710.4510.5110.0746886.00480407320.674.20
'300422''博世科'9.91-3.6910.2910.3010.319.8351173.00514733961.444.66
'002159''三特索道'16.87-3.7617.5317.5417.5616.809942.00170779440.724.34
'002887''绿茵生态'19.77-3.8920.5720.4520.6819.709098.00183627010.574.76
'603199''九华旅游'20.49-3.8921.3221.3421.6320.446492.00136649880.595.58
'000069''华侨城A'7.19-4.017.497.477.477.17466970.003408413070.574.01
'300495''美尚生态'14.16-4.0714.7614.7815.0814.11371209.005421377575.466.57
'300190''维尔利'5.80-4.456.076.086.095.7641578.00246348970.535.44
'002059''云南旅游'5.94-4.506.226.226.235.9019440.00117702480.275.31
'600706''曲江文旅'11.47-4.5012.0112.0012.0211.4219110.00223487791.065.00
'603177''德创环保'9.89-4.5410.3610.1310.409.8117819.00180477890.885.69
'603136''天目湖'20.18-4.5921.1521.2421.2919.986511.00134713980.816.19
'000005''世纪星源'3.10-4.623.253.243.243.08101435.00319609750.964.92
'300355''蒙草生态'4.33-4.634.544.554.574.25193960.00852447781.217.05
'603099''长白山'9.39-4.679.859.829.889.3716646.00159754590.625.18
'300388''国祯环保'9.14-4.699.599.609.629.0837176.00347181750.675.63
'600749''西藏旅游'10.65-4.7411.1811.2011.2510.5123563.00255978251.046.62
'002717''岭南股份'7.40-4.887.787.797.817.3783370.00629989760.815.66
'002573''清新环境'7.53-5.047.937.957.977.4873578.00566434370.686.18
'000978''桂林旅游'5.76-5.116.076.026.045.7240775.00239358921.135.27
'300692''中环环保'12.02-5.2812.6912.7012.7012.0015912.00195731390.995.52
'300152''科融环境'4.77-5.365.044.965.144.62852606.0041640231211.9610.32
'000035''中国天楹'4.38-5.404.634.624.664.3691590.00410299420.386.48
'300262''巴安水务'7.51-5.657.967.988.007.3065478.00501299660.988.79
'000430''张家界'5.60-5.725.945.945.945.5827066.00155219860.676.06
'300070''碧水源'7.70-5.758.178.208.227.64412072.003248637701.317.10
'300664''鹏鹞环保'9.65-5.9510.2610.2510.289.2547603.00469205860.9910.04
'603797''联泰环保'13.45-6.0814.3214.3214.3813.2624175.00333397381.137.82
'603603''博天环境'13.52-6.3714.4414.4714.5413.3228607.00398826820.718.45
'000826''启迪桑德'10.08-6.4910.7810.8010.8110.05209661.002168901731.477.05
'601330''绿色动力'10.40-6.5611.1311.1011.1510.2478553.00839760580.688.18
'603869''新智认知'18.00-6.6919.2919.4919.4917.7727882.00515938230.808.92
'300187''永清环保'4.88-7.405.275.235.294.8766641.00336845381.037.97
'002549''凯美特气'6.47-7.577.007.057.056.32201750.001344695623.2310.43
'000610''西安旅游'11.07-8.0612.0411.9711.9710.99256960.0029408351710.858.14
'300266''兴源环境'4.67-8.255.095.105.124.58602512.002895374103.8510.61

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博游戏平台 777老虎机游戏 777老虎机游戏登入 申博现金百家乐
申博在线游戏登入 申博手机版下载客户端 申博正网官网登入 申博在线正网官网
申博代理 申博官方网址 777老虎机游戏 申博现金网
申博开户 申博现金百家乐 太阳城申博 申博代理开户
太阳城集团 极速百家乐 申博游戏网址 申博太阳城直营网