更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603568''伟明环保'26.099.9923.7224.0026.0924.0060414.001547147550.648.81
'603200''上海洗霸'19.547.9618.1018.1819.8518.1831815.00613309179.139.23
'300422''博世科'10.184.629.739.7310.479.73155399.001567201316.147.61
'000888''峨眉山A'5.873.895.655.605.975.50122779.00703529822.338.32
'300266''兴源环境'3.242.533.163.133.333.10262851.00846468281.817.28
'300664''鹏鹞环保'11.802.1611.5510.4011.8810.40138567.001536255314.1312.81
'300190''维尔利'6.651.846.536.506.806.34132476.00879674131.827.04
'603588''高能环境'9.421.079.329.329.509.22148121.001389477352.223.00
'603136''天目湖'20.780.9220.5920.1121.1719.8425335.00522764748.746.46
'300070''碧水源'7.780.917.717.557.867.55694573.005349570443.184.02
'300172''中电环保'4.570.884.534.434.624.4341619.00189725171.184.19
'000069''华侨城A'6.390.316.376.356.446.24750312.004766269641.073.14
'600593''大连圣亚'38.880.2338.7938.5039.1438.2710230.00396424710.792.24
'300692''中环环保'11.060.0911.0510.0011.2710.0033775.00368293953.4811.49
'002887''绿茵生态'13.890.0713.8813.4614.0813.4613462.00186767862.024.47
'601200''上海环境'10.38-0.5710.4410.1710.4710.17146027.001510127551.672.87
'000035''中国天楹'4.96-0.604.994.495.194.49180656.00887712461.4114.03
'300355''蒙草生态'2.82-1.402.862.752.872.75187561.00529900611.514.20
'000809''铁岭新城'1.95-1.521.981.901.971.9057211.00111607110.693.54
'000005''世纪星源'2.62-1.872.672.402.642.40137649.00354505241.308.99
'600292''远达环保'4.89-2.004.994.534.934.5379793.00384685451.028.02
'000826''启迪环境'7.72-2.407.917.177.887.17216699.001660598061.828.98
'002034''旺能环境'12.79-2.5913.1312.2013.0612.2039059.00499794381.516.55
'002717''岭南股份'5.33-2.745.484.935.414.93568433.002924334375.408.76
'601330''绿色动力'8.98-3.239.288.359.108.35132991.001178809375.208.08
'300152''科融环境'2.82-3.422.922.632.852.63186132.00515728962.617.53
'600054''黄山旅游'7.56-3.457.837.087.587.0895884.00711468291.876.39
'002033''丽江旅游'5.04-3.455.224.995.204.97156852.00792135052.854.41
'002573''清新环境'5.47-3.535.675.205.665.20117419.00643122681.098.11
'002549''凯美特气'6.03-3.676.265.666.185.66142063.00855403282.298.31
'603903''中持股份'11.64-3.8812.1110.9111.7510.9125846.00296995832.496.94
'300262''巴安水务'4.13-4.184.313.884.243.8894714.00388594012.088.35
'603797''联泰环保'9.83-4.1910.269.239.879.2373152.00705815718.196.24
'300388''国祯环保'9.23-4.259.648.889.608.88145870.001345246512.667.47
'603199''九华旅游'18.87-4.4119.7418.3919.2518.3912504.00233937531.134.36
'300187''永清环保'3.86-4.464.043.644.013.6462601.00240909740.999.16
'000430''张家界'4.18-5.434.424.014.204.0158711.00242472921.774.30
'603099''长白山'7.35-5.657.797.017.457.0140560.00293480011.525.65
'603177''德创环保'7.96-5.918.467.618.177.6121879.00173449103.546.62
'000978''桂林旅游'4.21-6.654.514.064.284.06105446.00439640962.934.88
'300495''美尚生态'8.90-7.009.578.619.998.61203875.001827773396.4114.42
'600749''西藏旅游'7.54-7.148.127.317.697.3135737.00267778621.574.68
'002159''三特索道'9.37-7.3210.119.109.409.1046819.00430926343.382.97
'600706''曲江文旅'6.75-7.537.306.586.816.5852859.00353256272.483.15
'002059''云南旅游'3.94-7.944.283.854.023.8595551.00372808571.313.97
'603603''博天环境'6.76-8.157.366.626.886.6289852.00605759713.833.53
'603869''新智认知'9.06-9.9410.069.059.699.0564610.00593906141.286.36
'000610''西安旅游'6.44-10.067.166.446.446.4439330.00253285201.670.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 太阳城登入 申博登录不了 澳门赌场 菲律宾太城申博
菲律宾申博网上娱乐登入 菲律宾太阳娱乐场登入 申博代理官网登入 菲律宾申博在线正网开户
申博太阳城直营网 盛618登入 申博游戏网址 菲律宾申博开户
申博网址 申博登入网址 澳门新葡京赌场 太阳城申博开户
申博 菲律宾太阳城申博 太阳城亚洲开户 申博真人游戏