更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603568''DR伟明环'18.50-2.3718.9519.0619.2518.5018042.00340711750.263.96
'300172''中电环保'5.62-2.435.765.905.905.5842909.00246696080.825.56
'600054''黄山旅游'9.36-2.509.609.599.669.3229567.00279861300.413.54
'000809''铁岭新城'2.71-2.522.782.782.822.6789598.00247048711.095.40
'603200''上海洗霸'33.56-2.6734.4834.6334.6333.503380.00114475690.453.28
'000888''峨眉山A'6.17-3.146.376.366.386.1646519.00291537270.883.45
'600593''大连圣亚'31.43-3.1732.4632.5532.6531.0914597.00463231461.134.81
'002034''旺能环境'15.65-3.2216.1716.0716.4015.4221533.00343484180.526.06
'603903''中持股份'20.50-3.2621.1921.1921.2020.1514608.00301251901.414.96
'002033''丽江旅游'5.91-3.276.116.116.135.8933872.00203168800.623.93
'603588''高能环境'9.71-3.2910.0410.0710.159.7069822.00694038971.064.48
'600292''远达环保'5.95-3.416.166.206.205.9358475.00353569670.754.38
'601200''上海环境'10.11-3.4410.4710.4510.5110.0746886.00480407320.674.20
'300422''博世科'9.91-3.6910.2910.3010.319.8351173.00514733961.444.66
'002159''三特索道'16.87-3.7617.5317.5417.5616.809942.00170779440.724.34
'002887''绿茵生态'19.77-3.8920.5720.4520.6819.709098.00183627010.574.76
'603199''九华旅游'20.49-3.8921.3221.3421.6320.446492.00136649880.595.58
'000069''华侨城A'7.19-4.017.497.477.477.17466970.003408413070.574.01
'300495''美尚生态'14.16-4.0714.7614.7815.0814.11371209.005421377575.466.57
'300190''维尔利'5.80-4.456.076.086.095.7641578.00246348970.535.44
'002059''云南旅游'5.94-4.506.226.226.235.9019440.00117702480.275.31
'600706''曲江文旅'11.47-4.5012.0112.0012.0211.4219110.00223487791.065.00
'603177''德创环保'9.89-4.5410.3610.1310.409.8117819.00180477890.885.69
'603136''天目湖'20.18-4.5921.1521.2421.2919.986511.00134713980.816.19
'000005''世纪星源'3.10-4.623.253.243.243.08101435.00319609750.964.92
'300355''蒙草生态'4.33-4.634.544.554.574.25193960.00852447781.217.05
'603099''长白山'9.39-4.679.859.829.889.3716646.00159754590.625.18
'300388''国祯环保'9.14-4.699.599.609.629.0837176.00347181750.675.63
'600749''西藏旅游'10.65-4.7411.1811.2011.2510.5123563.00255978251.046.62
'002717''岭南股份'7.40-4.887.787.797.817.3783370.00629989760.815.66
'002573''清新环境'7.53-5.047.937.957.977.4873578.00566434370.686.18
'000978''桂林旅游'5.76-5.116.076.026.045.7240775.00239358921.135.27
'300692''中环环保'12.02-5.2812.6912.7012.7012.0015912.00195731390.995.52
'300152''科融环境'4.77-5.365.044.965.144.62852606.0041640231211.9610.32
'000035''中国天楹'4.38-5.404.634.624.664.3691590.00410299420.386.48
'300262''巴安水务'7.51-5.657.967.988.007.3065478.00501299660.988.79
'000430''张家界'5.60-5.725.945.945.945.5827066.00155219860.676.06
'300070''碧水源'7.70-5.758.178.208.227.64412072.003248637701.317.10
'300664''鹏鹞环保'9.65-5.9510.2610.2510.289.2547603.00469205860.9910.04
'603797''联泰环保'13.45-6.0814.3214.3214.3813.2624175.00333397381.137.82
'603603''博天环境'13.52-6.3714.4414.4714.5413.3228607.00398826820.718.45
'000826''启迪桑德'10.08-6.4910.7810.8010.8110.05209661.002168901731.477.05
'601330''绿色动力'10.40-6.5611.1311.1011.1510.2478553.00839760580.688.18
'603869''新智认知'18.00-6.6919.2919.4919.4917.7727882.00515938230.808.92
'300187''永清环保'4.88-7.405.275.235.294.8766641.00336845381.037.97
'002549''凯美特气'6.47-7.577.007.057.056.32201750.001344695623.2310.43
'000610''西安旅游'11.07-8.0612.0411.9711.9710.99256960.0029408351710.858.14
'300266''兴源环境'4.67-8.255.095.105.124.58602512.002895374103.8510.61

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 捕鱼游戏 太阳城亚洲开户 菲律宾太城申博 777老虎机游戏登入
菲律宾申博在线免费开户登入 申博在线现金充值 电子游戏 申博在线赌场登入
申博现金网 申博现金百家乐 777老虎机游戏 申博游戏注册
菲律宾太城申博 申博官网登录 澳门新葡京赌场 申博娱乐登入
澳门金沙娱乐场 申博游戏手机下载 申博138官网 盛618登入