更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601900''南方传媒'9.578.878.798.809.638.8072207.00676691100.819.44
'000892''欢瑞世纪'4.948.334.564.545.024.44156267.00752286933.0212.72
'000793''华闻传媒'4.045.763.823.844.143.83532293.002133405472.678.12
'000673''当代东方'4.814.794.594.384.984.38267348.001273172473.3813.07
'601858''中国科传'11.744.7311.2111.2511.7911.2283525.00965661741.065.08
'002502''骅威文化'4.024.423.853.864.043.85101397.00402449801.184.94
'002739''万达电影'22.224.1721.3321.2922.2721.29242204.005310908721.384.59
'000156''华数传媒'11.374.1210.9211.0011.5011.0084002.00953930180.594.58
'603103''横店影视'22.814.1121.9121.9422.8621.9019175.00430086180.424.38
'300291''华录百纳'6.013.805.795.826.055.8289080.00530503491.103.97
'600633''浙数文化'10.003.529.669.6310.079.62106307.001054786360.824.66
'603096''新经典'63.603.4761.4761.4864.3061.018387.00528758320.625.35
'601811''新华文轩'13.433.3113.0013.1013.5813.0546452.00623181860.384.08
'600977''中国电影'18.043.2017.4817.4218.0817.42179198.003182391760.963.78
'600229''城市传媒'7.883.017.657.767.967.7132307.00253716790.463.27
'600825''新华传媒'5.512.805.365.395.595.36111532.00612664011.074.29
'600373''中文传媒'14.162.7613.7813.9114.2013.8181746.001151557620.592.83
'601949''中国出版'6.372.416.226.256.406.17265060.001672919981.453.70
'600757''长江传媒'7.272.397.107.167.377.10131267.00955900421.083.80
'300654''世纪天鸿'15.312.2714.9715.1115.4714.9740509.00618452462.893.34
'600880''博瑞传播'4.152.224.064.054.204.0164055.00264997520.594.68
'300528''幸福蓝海'8.382.208.208.168.408.1651812.00432037181.392.93
'601595''上海电影'14.392.0614.1014.1714.4514.1113780.00197004690.372.41
'300336''新文化'4.801.914.714.714.844.7085371.00407309651.062.97
'601801''皖新传媒'6.751.816.636.676.826.6765842.00444650200.332.26
'002343''慈文传媒'9.641.809.479.319.729.3173043.00698626591.744.33
'601928''凤凰传媒'8.241.738.108.098.298.0993757.00766976870.372.47
'000607''华媒控股'5.411.695.325.325.515.3265888.00358181290.653.57
'600551''时代出版'9.731.679.579.639.789.6213162.00127742730.261.67
'300364''中文在线'5.281.545.205.185.505.16147902.00787342841.926.54
'603466''风语筑'17.481.5117.2217.3017.7617.2220051.00349820740.693.14
'603999''读者传媒'6.091.506.006.006.125.9634313.00207661820.602.67
'002071''长城影视'4.541.344.484.464.614.4096866.00439604631.844.69
'000802''北京文化'11.481.1511.3511.4011.5511.3541712.00477666970.581.76
'300426''唐德影视'7.141.137.066.957.256.9335729.00254214121.734.53
'300148''天舟文化'4.591.104.544.494.664.49153686.00704367841.823.74
'600715''文投控股'4.671.084.624.654.794.6589865.00424449420.483.03
'600576''祥源文化'4.831.054.784.814.894.7836061.00174460350.582.30
'601999''出版传媒'6.430.946.376.396.546.3327970.00180083710.513.30
'000665''湖北广电'8.570.828.508.408.628.4068263.00583147701.072.59
'603721''中广天择'26.000.7825.8025.9826.4025.518265.00213546770.833.45
'300592''华凯创意'10.110.6010.0510.0310.3410.0312685.00129310611.043.08
'300027''华谊兄弟'5.310.575.285.305.405.26193000.001027873510.692.65
'300133''华策影视'7.130.567.097.077.237.0696649.00690627080.552.40
'300251''光线传媒'7.770.397.747.757.897.70141629.001106673460.482.45
'601098''中南传媒'12.490.3212.4512.3912.6212.3844033.00551153570.251.93
'000719''中原传媒'8.140.258.128.038.188.0331842.00258164760.311.85
'601019''山东出版'8.270.248.258.258.428.2346135.00383044190.222.30
'300144''宋城演艺'22.570.1322.5422.5022.8622.2984131.001897230830.582.53
'600088''中视传媒'17.300.0617.2916.7017.3416.48132511.002247987493.334.97

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

申博亚洲官方网站

文化、体育和娱乐业

综合

网站地图 申博娱乐手机登入 太阳城申博官网 申博娱乐登入 澳门新葡京赌场
沙龙娱乐游戏登入 申博官网下载 申博太阳城游戏下载 申博娱乐开户
申博娱乐开户 太阳城网址 太阳城 百家乐
申博 申博游戏手机下载 太阳城申博开户 真人百家乐
太阳城亚洲注册 百家乐真人游戏 太阳城会员登入 申博登录不了