更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002002''鸿达兴业'4.7110.054.284.324.714.251530600.006981973755.9110.75
'002289''宇顺电子'7.3410.046.676.417.346.41353748.0024478221012.6213.94
'002547''春兴精工'8.5510.047.777.938.557.561929697.00155375113517.1112.74
'002113''天润数娱'3.9510.033.593.553.953.54792317.003021833799.8411.42
'002591''恒大高新'7.5710.036.886.887.576.7764936.00478142133.5711.63
'002673''西部证券'9.9810.039.079.139.988.961486285.0014185543364.2411.25
'002657''中科金财'15.4810.0214.0714.1515.4813.93244788.003659037097.2511.02
'002654''万润科技'4.8310.024.394.524.834.40404883.001929060394.499.79
'002370''亚太药业'11.7510.0210.6810.7211.7510.72301515.003441789345.629.64
'002670''国盛金控'11.1010.0110.0910.1611.109.99252755.002674102261.3111.00
'002423''中原特钢'10.3310.019.399.3910.339.1377147.00751168141.5312.78
'002607''中公教育'10.1110.019.199.0210.119.00711313.0069482779810.0812.08
'002177''御银股份'3.8510.003.503.433.853.43253881.00933664333.3412.00
'002621''三垒股份'23.4410.0021.3121.3623.4421.3285119.001938447192.459.95
'002656''摩登大道'6.0510.005.505.486.055.42285809.001675613794.0111.45
'002095''生意宝'25.6310.0023.3023.0025.6322.95183439.004523373627.2611.50
'002243''通产丽星'22.2110.0020.1919.9222.2119.82594841.00125785216716.3011.84
'002157''正邦科技'11.0010.0010.0010.3011.0010.251125664.0012116682185.217.50
'002786''银宝山新'10.139.999.219.2310.139.21146632.0014606905310.739.99
'002761''多喜爱'17.179.9915.6115.6717.1715.61259371.0043300724912.719.99
'002575''群兴玩具'9.049.988.228.069.048.00441027.003843415477.4912.65
'002712''思美传媒'7.059.986.416.427.056.40444574.0030437552414.4510.14
'002036''联创电子'11.809.9710.7310.6911.8010.69294179.003326521977.4510.34
'002736''国信证券'10.709.979.739.8610.709.65574681.005888281800.7010.79
'002668''奥马电器'4.889.914.444.624.884.62901034.004309775758.315.86
'002692''远程股份'4.449.904.043.984.443.91343713.001455699444.7913.12
'002548''金新农'8.819.858.028.028.827.99262983.002243548087.7710.35
'002500''山西证券'7.799.727.107.177.807.051094129.008134414583.8710.56
'002776''柏堡龙'19.899.5918.1518.1819.9718.1893762.001804065052.609.86
'002182''云海金属'7.619.346.966.977.666.96513309.003798085937.9410.06
'002708''光洋股份'9.099.258.328.119.108.10474137.0041313392319.7412.02
'002143''印纪传媒'3.408.973.123.083.433.04648633.002134339353.6612.50
'002599''盛通股份'11.108.8210.2010.1011.1310.0974257.00788629343.8810.20
'002384''东山精密'15.958.5014.7014.5316.1014.50655907.0010066533794.0810.88
'002234''民和股份'23.407.9821.6721.3923.8420.86294295.006544383889.7413.75
'002309''中利集团'8.507.877.887.918.677.83256204.002107322045.4610.66
'002740''爱迪尔'6.547.746.076.056.685.99100679.00635838563.0511.37
'002699''美盛文化'5.917.655.495.436.045.42387617.002254124374.2611.29
'002315''焦点科技'14.097.4813.1113.0414.2513.0471412.00983147963.049.23
'002635''安洁科技'14.707.4613.6813.5314.8313.51317419.004491408804.309.65
'002089''新海宜'5.397.375.024.975.504.891579933.0082251300016.1512.15
'002762''金发拉比'6.897.326.426.336.946.28197791.0013174884210.4110.28
'002063''远光软件'7.787.167.267.287.927.28313795.002394998154.158.82
'002491''通鼎互联'9.787.129.139.069.949.03723454.006834896715.739.97
'002245''澳洋顺昌'4.687.094.374.344.814.33573755.002690887205.8210.98
'002127''南极电商'9.987.089.329.0410.109.04196191.001898840211.3211.37
'002456''欧菲科技'14.167.0313.2313.2414.2013.161583031.0021608782475.937.86
'002521''齐峰新材'6.126.995.725.896.295.85250793.001522473255.077.69
'002683''宏大爆破'9.446.798.848.859.478.80172667.001595630962.897.58
'002619''艾格拉斯'3.986.703.733.693.993.69399683.001551203472.178.04

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博官网 太阳城亚洲注册 申博客户端下载 咪牌百家乐
申博138真人 申博娱乐 菲律宾申博直营网 太阳城娱乐网最快
澳门金沙娱乐场 申博客户端下载 太阳城app下载 申博棋牌游戏
申博官网 申博电子游戏 申博娱乐 ag真人娱乐
太阳城娱乐登入 百家乐真人游戏 申博娱乐手机版 澳门百家乐