更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300264''佳创视讯'5.9210.045.385.555.925.40115497.00672154272.809.67
'300023''宝德股份'7.4510.046.776.807.456.77236976.001680957337.5010.04
'300063''天龙集团'3.6210.033.293.623.623.53691083.0024921236416.832.74
'300392''腾信股份'8.5610.037.788.038.568.03301906.002561285237.866.81
'300492''山鼎设计'27.7810.0225.2526.8327.7825.6830158.008135211312.708.32
'300368''汇金股份'7.2510.026.596.507.256.45240238.001671541288.3012.14
'300484''蓝海华腾'12.3010.0211.1811.0912.3011.0551224.00613947582.4611.18
'300324''旋极信息'6.8210.006.206.186.826.18443635.002907801884.1210.32
'300033''同花顺'68.6310.0062.3962.5068.6360.60206887.0013457103147.8312.87
'300308''中际旭创'53.0210.0048.2047.4953.0247.48134137.006766676426.1511.49
'300211''亿通科技'6.4910.005.906.496.496.20156521.001010834455.174.92
'300115''长盈精密'10.5610.009.609.7010.569.69426870.004405677454.699.06
'300059''东方财富'16.869.9815.3315.4916.8615.184364631.00700572113710.5110.96
'300182''捷成股份'4.749.984.314.294.744.28835020.003786062723.2410.67
'300241''瑞丰光电'5.519.985.015.255.515.06638920.0034650555816.878.98
'300085''银之杰'9.819.988.928.879.818.81307192.002918972214.3511.21
'300465''高伟达'7.079.956.436.417.076.37466139.0031662739510.9210.89
'300328''宜安科技'9.619.958.749.309.619.02133641.001252225582.906.75
'300136''信维通信'28.509.7025.9826.2028.5826.20931737.0025467329779.559.16
'300094''国联水产'7.109.406.496.477.146.41218031.001517117202.9211.25
'300377''赢时胜'13.849.1512.6812.4913.8512.46419726.005538077348.1910.96
'300316''晶盛机电'13.188.9312.1012.1013.3112.10463716.005920287853.8710.00
'300017''网宿科技'9.648.808.868.909.758.821625758.0015101639298.4510.50
'300348''长亮科技'22.248.7020.4620.4322.4920.20151564.003203387997.5411.19
'300226''上海钢联'65.008.3360.0059.6165.6059.0546238.002878231543.0510.92
'300351''永贵电器'10.287.879.539.5210.489.52155732.001587793874.0510.07
'300012''华测检测'7.917.777.347.317.987.27383564.002946957322.319.67
'300061''康旗股份'8.647.468.047.998.837.8876464.00643511382.9411.82
'300184''力源信息'10.277.319.579.6910.509.51375318.0037107591512.1210.34
'300042''朗科科技'16.807.2815.6615.7216.8015.6865705.001075481564.927.15
'300433''蓝思科技'8.427.267.857.778.577.71714281.005783442041.8310.96
'300160''秀强股份'4.467.214.164.284.584.20588440.002607202439.849.13
'300356''光一科技'7.827.127.307.427.997.32519469.0039648681414.099.18
'300399''京天利'10.097.009.439.4410.259.4166934.00661693993.398.91
'300472''新元科技'16.996.9915.8815.6216.9915.6224029.00394680893.368.63
'300271''华宇软件'17.136.9316.0216.1117.2416.11142803.002402362072.557.05
'300080''易成新能'7.106.936.646.507.106.45418146.002841957658.329.79
'300282''三盛教育'16.706.9115.6215.6316.7215.6059809.00971409942.407.17
'300394''天孚通信'33.166.8031.0530.9633.2830.8053908.001726728763.297.99
'300134''大富科技'14.856.7613.9113.7815.1313.77580362.008373389977.569.78
'300098''高新兴'8.396.747.867.828.397.82525858.004287006854.167.25
'300118''东方日升'9.876.479.279.1010.109.07230782.002214679913.4011.11
'300314''戴维医疗'10.226.469.609.6310.229.4291728.00907597983.198.33
'300380''安硕信息'18.006.4516.9117.0018.3816.8657138.001013383798.108.99
'300376''易事特'5.006.164.714.705.054.69352155.001737476251.517.64
'300035''中科电气'5.566.115.245.195.745.18259096.001416804945.0010.69
'300300''汉鼎宇佑'10.996.0810.3610.5411.0310.42116405.001249936811.705.89
'300236''上海新阳'27.756.0026.1826.1227.7825.82126152.003409001406.517.49
'300013''新宁物流'14.415.9613.6013.7514.4513.5035588.00499697771.526.99
'300002''神州泰岳'3.775.903.563.563.783.56506769.001870954502.586.18

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博娱乐登入 申博登录不了 申博客户端下载 菲律宾申博开户
太阳城菲律宾官网申博 申博亚洲娱乐官网 申博sunbet菲律宾官网 申博138官网登录
太阳城网址 申博客户端下载 申博代理开户 申博娱乐官网
申博游戏平台 申博游戏登入 盛618官网 太阳城
申博娱乐官网 申博太阳城直营网 申博电子游戏 澳门新葡京赌场