| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601636' | '旗滨集团' | 3.94 | 1.03 | 3.90 | 3.98 | 4.03 | 3.89 | 541997.00 | 215288053 | 2.02 | 3.59 | |
| '000429' | '粤高速Ａ' | 7.97 | 1.01 | 7.89 | 7.89 | 7.98 | 7.87 | 44438.00 | 35323210 | 0.21 | 1.39 | |
| '002419' | '天虹股份' | 11.11 | 0.63 | 11.04 | 11.16 | 11.18 | 10.94 | 50187.00 | 55555692 | 0.42 | 2.17 | |
| '002372' | '伟星新材' | 16.68 | 0.36 | 16.62 | 16.68 | 16.88 | 16.48 | 40671.00 | 67996234 | 0.31 | 2.41 | |
| '600153' | '建发股份' | 8.74 | 0.11 | 8.73 | 8.79 | 8.94 | 8.72 | 112159.00 | 98978237 | 0.40 | 2.52 | |
| '600674' | '川投能源' | 10.16 | 0.10 | 10.15 | 10.17 | 10.18 | 10.08 | 64637.00 | 65531420 | 0.15 | 0.99 | |
| '000895' | '双汇发展' | 26.08 | 0.08 | 26.06 | 25.96 | 26.35 | 25.63 | 181405.00 | 472764794 | 0.55 | 2.76 | |
| '601998' | '中信银行' | 6.02 | 0.00 | 6.02 | 6.10 | 6.22 | 5.98 | 629853.00 | 384065238 | 0.13 | 3.99 | |
| '600664' | '哈药股份' | 3.83 | 0.00 | 3.83 | 3.83 | 3.85 | 3.77 | 81528.00 | 31095597 | 0.32 | 2.09 | |
| '601006' | '大秦铁路' | 7.70 | 0.00 | 7.70 | 7.70 | 7.73 | 7.65 | 202820.00 | 156085497 | 0.14 | 1.04 | |
| '600660' | '福耀玻璃' | 21.54 | -0.05 | 21.55 | 21.56 | 21.72 | 21.41 | 58273.00 | 125716976 | 0.23 | 1.44 | |
| '600066' | '宇通客车' | 14.06 | -0.07 | 14.07 | 13.96 | 14.24 | 13.96 | 114499.00 | 161830448 | 0.52 | 1.99 | |
| '600376' | '首开股份' | 8.85 | -0.11 | 8.86 | 8.87 | 8.96 | 8.67 | 76330.00 | 67569700 | 0.30 | 3.27 | |
| '601939' | '建设银行' | 7.25 | -0.14 | 7.26 | 7.29 | 7.36 | 7.19 | 542404.00 | 393717594 | 0.02 | 2.34 | |
| '600642' | '申能股份' | 5.88 | -0.17 | 5.89 | 5.89 | 5.92 | 5.82 | 61445.00 | 36048685 | 0.13 | 1.70 | |
| '600835' | '上海机电' | 16.94 | -0.18 | 16.97 | 17.04 | 17.38 | 16.90 | 47366.00 | 81230911 | 0.46 | 2.83 | |
| '000541' | '佛山照明' | 5.05 | -0.20 | 5.06 | 5.05 | 5.09 | 5.02 | 35797.00 | 18071112 | 0.26 | 1.38 | |
| '000631' | '顺发恒业' | 2.84 | -0.35 | 2.85 | 2.85 | 2.86 | 2.80 | 25983.00 | 7347182 | 0.11 | 2.11 | |
| '000726' | '鲁泰Ａ' | 9.26 | -0.43 | 9.30 | 9.32 | 9.35 | 9.24 | 17878.00 | 16608546 | 0.19 | 1.18 | |
| '601988' | '中国银行' | 3.66 | -0.54 | 3.68 | 3.69 | 3.71 | 3.65 | 853529.00 | 314127790 | 0.03 | 1.63 | |
| '601288' | '农业银行' | 3.57 | -0.56 | 3.59 | 3.60 | 3.62 | 3.56 | 2135127.00 | 766366100 | 0.06 | 1.67 | |
| '600887' | '伊利股份' | 28.01 | -0.60 | 28.18 | 28.18 | 28.45 | 27.95 | 317019.00 | 892156371 | 0.52 | 1.77 | |
| '600507' | '方大特钢' | 8.32 | -0.60 | 8.37 | 8.40 | 8.40 | 8.30 | 54789.00 | 45683075 | 0.38 | 1.19 | |
| '600585' | '海螺水泥' | 42.34 | -0.61 | 42.60 | 42.79 | 43.13 | 42.03 | 138829.00 | 591526481 | 0.26 | 2.58 | |
| '601566' | '九牧王' | 11.17 | -0.62 | 11.24 | 11.24 | 11.28 | 11.15 | 13448.00 | 15069443 | 0.23 | 1.16 | |
| '600033' | '福建高速' | 3.12 | -0.64 | 3.14 | 3.14 | 3.15 | 3.11 | 34290.00 | 10740492 | 0.12 | 1.27 | |
| '000157' | '中联重科' | 5.94 | -0.67 | 5.98 | 5.99 | 6.03 | 5.86 | 269317.00 | 159896794 | 0.34 | 2.84 | |
| '601398' | '工商银行' | 5.67 | -0.70 | 5.71 | 5.72 | 5.76 | 5.66 | 1264915.00 | 721838808 | 0.04 | 1.75 | |
| '603001' | '奥康国际' | 9.44 | -0.74 | 9.51 | 9.52 | 9.56 | 9.42 | 5689.00 | 5400711 | 0.14 | 1.47 | |
| '600023' | '浙能电力' | 3.89 | -0.77 | 3.92 | 3.92 | 3.94 | 3.89 | 169193.00 | 66169363 | 0.12 | 1.28 | |
| '600900' | '长江电力' | 17.73 | -0.78 | 17.87 | 17.87 | 17.93 | 17.53 | 301184.00 | 532561213 | 0.14 | 2.24 | |
| '600886' | '国投电力' | 8.67 | -0.80 | 8.74 | 8.77 | 8.85 | 8.66 | 140602.00 | 123086256 | 0.21 | 2.17 | |
| '600350' | '山东高速' | 4.86 | -0.82 | 4.90 | 4.91 | 4.94 | 4.81 | 98034.00 | 47740736 | 0.20 | 2.65 | |
| '600019' | '宝钢股份' | 5.88 | -0.84 | 5.93 | 5.95 | 5.95 | 5.85 | 250742.00 | 147969520 | 0.11 | 1.69 | |
| '600795' | '国电电力' | 2.35 | -0.84 | 2.37 | 2.38 | 2.39 | 2.35 | 365067.00 | 86337997 | 0.19 | 1.69 | |
| '002206' | '海利得' | 3.52 | -0.85 | 3.55 | 3.55 | 3.59 | 3.51 | 39492.00 | 13984759 | 0.32 | 2.25 | |
| '002601' | '龙蟒佰利' | 12.12 | -0.90 | 12.23 | 12.14 | 12.26 | 12.11 | 80162.00 | 97595368 | 0.39 | 1.23 | |
| '600028' | '中国石化' | 4.99 | -0.99 | 5.04 | 5.05 | 5.05 | 4.99 | 426570.00 | 213957128 | 0.04 | 1.19 | |
| '600398' | '海澜之家' | 7.88 | -1.01 | 7.96 | 7.96 | 8.01 | 7.80 | 92002.00 | 72546714 | 0.20 | 2.64 | |
| '601158' | '重庆水务' | 5.70 | -1.04 | 5.76 | 5.76 | 5.77 | 5.68 | 19075.00 | 10940098 | 0.04 | 1.56 | |
| '000876' | '新希望' | 18.06 | -1.04 | 18.25 | 18.39 | 18.67 | 18.00 | 289396.00 | 530783550 | 0.69 | 3.67 | |
| '600325' | '华发股份' | 7.53 | -1.05 | 7.61 | 7.64 | 7.80 | 7.44 | 301352.00 | 227999240 | 1.42 | 4.73 | |
| '000333' | '美的集团' | 52.65 | -1.07 | 53.22 | 53.57 | 53.97 | 52.45 | 181279.00 | 963901655 | 0.27 | 2.86 | |
| '601088' | '中国神华' | 18.18 | -1.09 | 18.38 | 18.42 | 18.47 | 18.15 | 123625.00 | 226077095 | 0.06 | 1.74 | |
| '002083' | '孚日股份' | 6.18 | -1.12 | 6.25 | 6.28 | 6.28 | 6.12 | 99849.00 | 61858121 | 1.10 | 2.56 | |
| '600897' | '厦门空港' | 21.30 | -1.16 | 21.55 | 21.65 | 21.66 | 21.12 | 10035.00 | 21460189 | 0.34 | 2.51 | |
| '600269' | '赣粤高速' | 4.11 | -1.20 | 4.16 | 4.17 | 4.18 | 4.09 | 74087.00 | 30605145 | 0.32 | 2.16 | |
| '600688' | '上海石化' | 4.12 | -1.20 | 4.17 | 4.19 | 4.19 | 4.12 | 40087.00 | 16619527 | 0.04 | 1.68 | |
| '601009' | '南京银行' | 8.91 | -1.22 | 9.02 | 9.07 | 9.13 | 8.81 | 609669.00 | 545262385 | 0.72 | 3.55 | |
| '002110' | '三钢闽光' | 8.02 | -1.23 | 8.12 | 8.13 | 8.17 | 8.01 | 106193.00 | 85825738 | 0.65 | 1.97 |
| 网站地图 | 申博代理 | 太阳城申博开户 | 申博游戏网址 | ag真人百家乐 |
| 申博在线充值 | 菲律宾娱乐沙龙登入 | 菲律宾太城申博登入 | 菲律宾申博体育登入 | |
| 申博太阳城 | 太阳城亚洲注册 | 真人百家乐 | 太阳城申博官网 | |
| 申博代理 | 澳门银河赌场 | 申博 | 申博138开户 | |
| 盛618网址 | 申博代理开户 | 澳门银河赌场 | 申博现金网 |