更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600704''物产中大'5.8210.025.295.245.825.131681552.009291943823.9013.04
'000656''金科股份'7.183.616.937.007.277.00412681.002960435210.793.90
'600048''保利地产'15.393.2214.9115.1215.5815.111099935.0016973352310.923.15
'000002''万科A'29.952.9929.0829.4830.7529.46895698.0027043065210.924.44
'600183''生益科技'24.342.2323.8123.7024.9723.60600059.0014687080052.645.75
'002016''世荣兆业'7.552.037.407.417.637.4061516.00464616930.903.11
'000625''长安汽车'9.791.989.609.599.959.59395464.003867550021.013.75
'600383''金地集团'12.911.8112.6812.8213.2512.78545614.007112543571.213.71
'600325''华发股份'6.861.786.746.766.976.76347265.002393261291.653.12
'600585''海螺水泥'52.551.4351.8152.0052.9751.53375031.0019645201460.942.78
'002001''新和成'25.531.1925.2325.2625.7525.00249858.006351903651.182.97
'000157''中联重科'6.281.136.216.186.406.16503285.003160972310.793.86
'000338''潍柴动力'14.441.0514.2914.3014.6414.24755911.0010944310941.782.80
'600012''皖通高速'5.480.925.435.445.555.4149804.00272928140.432.58
'600398''海澜之家'6.990.876.936.907.036.85114623.00795301050.262.60
'600897''厦门空港'19.910.5019.8119.9820.0819.7113857.00276496070.471.87
'002146''荣盛发展'8.380.488.348.368.588.34341822.002893464550.882.88
'000402''金融街'6.970.296.956.937.136.92120619.00847954500.403.02
'601668''中国建筑'5.410.195.405.435.545.381765488.009622422120.432.96
'600900''长江电力'17.600.1117.5817.5117.6417.45123500.002167225230.061.08
'000568''泸州老窖'77.500.0177.4977.0879.8076.90129124.0010106050210.883.74
'600350''山东高速'4.320.004.324.324.354.2957682.00248962640.121.39
'000631''顺发恒业'2.650.002.652.652.722.6269583.00184842930.293.77
'600674''川投能源'8.940.008.948.988.988.8968473.00612364630.161.01
'000036''华联控股'3.740.003.743.723.853.71140931.00533003630.963.74
'600376''首开股份'6.89-0.146.906.887.066.85107047.00743235980.413.04
'600377''宁沪高速'10.81-0.1810.8310.8110.8710.7830689.00332118430.080.83
'601636''旗滨集团'5.19-0.195.205.225.335.15450799.002361903721.703.46
'600642''申能股份'5.35-0.195.365.365.405.31100842.00539246250.221.68
'601988''中国银行'3.53-0.283.543.543.553.53746296.002642028600.040.56
'000895''双汇发展'32.38-0.3732.5032.2832.9932.01135184.004373601551.533.02
'601877''正泰电器'28.39-0.3928.5029.0029.2427.90181208.005183127321.024.70
'601006''大秦铁路'7.32-0.417.357.357.357.31176023.001290180840.120.54
'600104''上汽集团'21.56-0.4221.6521.5621.9021.45192970.004172757680.172.08
'601088''中国神华'16.58-0.4216.6516.6016.8316.55177273.002954607530.111.68
'601601''中国太保'33.25-0.4533.4033.4233.5533.21277252.009239210890.441.02
'600743''华远地产'2.17-0.462.182.182.232.1683524.00183146850.363.21
'600795''国电电力'2.12-0.472.132.122.142.12477178.001016121700.240.94
'600153''建发股份'8.10-0.498.148.138.218.06103317.00839742570.361.84
'601288''农业银行'3.41-0.583.433.433.433.401232772.004215111860.040.87
'600028''中国石化'4.70-0.634.734.734.744.70918566.004331809420.100.85
'000429''粤高速A'7.65-0.657.707.687.727.6310849.0083155670.081.17
'600016''民生银行'5.86-0.685.905.905.915.85519797.003051974460.151.02
'002142''宁波银行'25.97-0.6926.1526.1126.2025.78232731.006040319940.411.61
'600033''福建高速'2.83-0.702.852.852.862.8360463.00171801940.221.05
'600886''国投电力'8.10-0.748.168.198.248.10113390.00923486200.171.72
'601328''交通银行'5.24-0.765.285.275.295.24518859.002733974650.130.95
'601818''光大银行'3.86-0.773.893.873.893.86680761.002635944590.170.77
'601166''兴业银行'17.58-0.7917.7217.7017.7517.54502737.008869785840.261.19
'600688''上海石化'3.57-0.833.603.613.623.5575096.00269268880.101.94

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 澳门星际赌场 申博官网登录 澳门星际赌场 太阳城亚洲开户
申博亚洲官方网站 申博138官网登录登入 申博在线现金网登入 申博娱乐网官网登入
申博游戏手机下载 盛618网址 澳门博彩公司 申博开户
太阳城亚洲开户 申博登入网址 申博百家乐 菲律宾太城申博
太阳城手机版 现金网百家乐 申博游戏注册 澳门大三巴赌场