更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601636''旗滨集团'3.941.033.903.984.033.89541997.002152880532.023.59
'000429''粤高速A'7.971.017.897.897.987.8744438.00353232100.211.39
'002419''天虹股份'11.110.6311.0411.1611.1810.9450187.00555556920.422.17
'002372''伟星新材'16.680.3616.6216.6816.8816.4840671.00679962340.312.41
'600153''建发股份'8.740.118.738.798.948.72112159.00989782370.402.52
'600674''川投能源'10.160.1010.1510.1710.1810.0864637.00655314200.150.99
'000895''双汇发展'26.080.0826.0625.9626.3525.63181405.004727647940.552.76
'601998''中信银行'6.020.006.026.106.225.98629853.003840652380.133.99
'600664''哈药股份'3.830.003.833.833.853.7781528.00310955970.322.09
'601006''大秦铁路'7.700.007.707.707.737.65202820.001560854970.141.04
'600660''福耀玻璃'21.54-0.0521.5521.5621.7221.4158273.001257169760.231.44
'600066''宇通客车'14.06-0.0714.0713.9614.2413.96114499.001618304480.521.99
'600376''首开股份'8.85-0.118.868.878.968.6776330.00675697000.303.27
'601939''建设银行'7.25-0.147.267.297.367.19542404.003937175940.022.34
'600642''申能股份'5.88-0.175.895.895.925.8261445.00360486850.131.70
'600835''上海机电'16.94-0.1816.9717.0417.3816.9047366.00812309110.462.83
'000541''佛山照明'5.05-0.205.065.055.095.0235797.00180711120.261.38
'000631''顺发恒业'2.84-0.352.852.852.862.8025983.0073471820.112.11
'000726''鲁泰A'9.26-0.439.309.329.359.2417878.00166085460.191.18
'601988''中国银行'3.66-0.543.683.693.713.65853529.003141277900.031.63
'601288''农业银行'3.57-0.563.593.603.623.562135127.007663661000.061.67
'600887''伊利股份'28.01-0.6028.1828.1828.4527.95317019.008921563710.521.77
'600507''方大特钢'8.32-0.608.378.408.408.3054789.00456830750.381.19
'600585''海螺水泥'42.34-0.6142.6042.7943.1342.03138829.005915264810.262.58
'601566''九牧王'11.17-0.6211.2411.2411.2811.1513448.00150694430.231.16
'600033''福建高速'3.12-0.643.143.143.153.1134290.00107404920.121.27
'000157''中联重科'5.94-0.675.985.996.035.86269317.001598967940.342.84
'601398''工商银行'5.67-0.705.715.725.765.661264915.007218388080.041.75
'603001''奥康国际'9.44-0.749.519.529.569.425689.0054007110.141.47
'600023''浙能电力'3.89-0.773.923.923.943.89169193.00661693630.121.28
'600900''长江电力'17.73-0.7817.8717.8717.9317.53301184.005325612130.142.24
'600886''国投电力'8.67-0.808.748.778.858.66140602.001230862560.212.17
'600350''山东高速'4.86-0.824.904.914.944.8198034.00477407360.202.65
'600019''宝钢股份'5.88-0.845.935.955.955.85250742.001479695200.111.69
'600795''国电电力'2.35-0.842.372.382.392.35365067.00863379970.191.69
'002206''海利得'3.52-0.853.553.553.593.5139492.00139847590.322.25
'002601''龙蟒佰利'12.12-0.9012.2312.1412.2612.1180162.00975953680.391.23
'600028''中国石化'4.99-0.995.045.055.054.99426570.002139571280.041.19
'600398''海澜之家'7.88-1.017.967.968.017.8092002.00725467140.202.64
'601158''重庆水务'5.70-1.045.765.765.775.6819075.00109400980.041.56
'000876''新希望'18.06-1.0418.2518.3918.6718.00289396.005307835500.693.67
'600325''华发股份'7.53-1.057.617.647.807.44301352.002279992401.424.73
'000333''美的集团'52.65-1.0753.2253.5753.9752.45181279.009639016550.272.86
'601088''中国神华'18.18-1.0918.3818.4218.4718.15123625.002260770950.061.74
'002083''孚日股份'6.18-1.126.256.286.286.1299849.00618581211.102.56
'600897''厦门空港'21.30-1.1621.5521.6521.6621.1210035.00214601890.342.51
'600269''赣粤高速'4.11-1.204.164.174.184.0974087.00306051450.322.16
'600688''上海石化'4.12-1.204.174.194.194.1240087.00166195270.041.68
'601009''南京银行'8.91-1.229.029.079.138.81609669.005452623850.723.55
'002110''三钢闽光'8.02-1.238.128.138.178.01106193.00858257380.651.97

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 太阳城代理 申博138官网 777老虎机游戏登入 申博游戏手机下载
申博在线138管理登入 申博官网代理登入 申博太阳城游戏帐号登入 申博138线上娱乐
菲律宾申博开户 申博娱乐手机登入 申博登入网址 现金网百家乐
老虎机游戏 百家乐真人游戏 太阳城娱乐登入 申博太阳城直营网
菲律宾申博开户 申博游戏注册 申博娱乐注册 申博娱乐开户