| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600704' | '物产中大' | 5.82 | 10.02 | 5.29 | 5.24 | 5.82 | 5.13 | 1681552.00 | 929194382 | 3.90 | 13.04 | |
| '000656' | '金科股份' | 7.18 | 3.61 | 6.93 | 7.00 | 7.27 | 7.00 | 412681.00 | 296043521 | 0.79 | 3.90 | |
| '600048' | '保利地产' | 15.39 | 3.22 | 14.91 | 15.12 | 15.58 | 15.11 | 1099935.00 | 1697335231 | 0.92 | 3.15 | |
| '000002' | '万科Ａ' | 29.95 | 2.99 | 29.08 | 29.48 | 30.75 | 29.46 | 895698.00 | 2704306521 | 0.92 | 4.44 | |
| '600183' | '生益科技' | 24.34 | 2.23 | 23.81 | 23.70 | 24.97 | 23.60 | 600059.00 | 1468708005 | 2.64 | 5.75 | |
| '002016' | '世荣兆业' | 7.55 | 2.03 | 7.40 | 7.41 | 7.63 | 7.40 | 61516.00 | 46461693 | 0.90 | 3.11 | |
| '000625' | '长安汽车' | 9.79 | 1.98 | 9.60 | 9.59 | 9.95 | 9.59 | 395464.00 | 386755002 | 1.01 | 3.75 | |
| '600383' | '金地集团' | 12.91 | 1.81 | 12.68 | 12.82 | 13.25 | 12.78 | 545614.00 | 711254357 | 1.21 | 3.71 | |
| '600325' | '华发股份' | 6.86 | 1.78 | 6.74 | 6.76 | 6.97 | 6.76 | 347265.00 | 239326129 | 1.65 | 3.12 | |
| '600585' | '海螺水泥' | 52.55 | 1.43 | 51.81 | 52.00 | 52.97 | 51.53 | 375031.00 | 1964520146 | 0.94 | 2.78 | |
| '002001' | '新和成' | 25.53 | 1.19 | 25.23 | 25.26 | 25.75 | 25.00 | 249858.00 | 635190365 | 1.18 | 2.97 | |
| '000157' | '中联重科' | 6.28 | 1.13 | 6.21 | 6.18 | 6.40 | 6.16 | 503285.00 | 316097231 | 0.79 | 3.86 | |
| '000338' | '潍柴动力' | 14.44 | 1.05 | 14.29 | 14.30 | 14.64 | 14.24 | 755911.00 | 1094431094 | 1.78 | 2.80 | |
| '600012' | '皖通高速' | 5.48 | 0.92 | 5.43 | 5.44 | 5.55 | 5.41 | 49804.00 | 27292814 | 0.43 | 2.58 | |
| '600398' | '海澜之家' | 6.99 | 0.87 | 6.93 | 6.90 | 7.03 | 6.85 | 114623.00 | 79530105 | 0.26 | 2.60 | |
| '600897' | '厦门空港' | 19.91 | 0.50 | 19.81 | 19.98 | 20.08 | 19.71 | 13857.00 | 27649607 | 0.47 | 1.87 | |
| '002146' | '荣盛发展' | 8.38 | 0.48 | 8.34 | 8.36 | 8.58 | 8.34 | 341822.00 | 289346455 | 0.88 | 2.88 | |
| '000402' | '金融街' | 6.97 | 0.29 | 6.95 | 6.93 | 7.13 | 6.92 | 120619.00 | 84795450 | 0.40 | 3.02 | |
| '601668' | '中国建筑' | 5.41 | 0.19 | 5.40 | 5.43 | 5.54 | 5.38 | 1765488.00 | 962242212 | 0.43 | 2.96 | |
| '600900' | '长江电力' | 17.60 | 0.11 | 17.58 | 17.51 | 17.64 | 17.45 | 123500.00 | 216722523 | 0.06 | 1.08 | |
| '000568' | '泸州老窖' | 77.50 | 0.01 | 77.49 | 77.08 | 79.80 | 76.90 | 129124.00 | 1010605021 | 0.88 | 3.74 | |
| '600350' | '山东高速' | 4.32 | 0.00 | 4.32 | 4.32 | 4.35 | 4.29 | 57682.00 | 24896264 | 0.12 | 1.39 | |
| '000631' | '顺发恒业' | 2.65 | 0.00 | 2.65 | 2.65 | 2.72 | 2.62 | 69583.00 | 18484293 | 0.29 | 3.77 | |
| '600674' | '川投能源' | 8.94 | 0.00 | 8.94 | 8.98 | 8.98 | 8.89 | 68473.00 | 61236463 | 0.16 | 1.01 | |
| '000036' | '华联控股' | 3.74 | 0.00 | 3.74 | 3.72 | 3.85 | 3.71 | 140931.00 | 53300363 | 0.96 | 3.74 | |
| '600376' | '首开股份' | 6.89 | -0.14 | 6.90 | 6.88 | 7.06 | 6.85 | 107047.00 | 74323598 | 0.41 | 3.04 | |
| '600377' | '宁沪高速' | 10.81 | -0.18 | 10.83 | 10.81 | 10.87 | 10.78 | 30689.00 | 33211843 | 0.08 | 0.83 | |
| '601636' | '旗滨集团' | 5.19 | -0.19 | 5.20 | 5.22 | 5.33 | 5.15 | 450799.00 | 236190372 | 1.70 | 3.46 | |
| '600642' | '申能股份' | 5.35 | -0.19 | 5.36 | 5.36 | 5.40 | 5.31 | 100842.00 | 53924625 | 0.22 | 1.68 | |
| '601988' | '中国银行' | 3.53 | -0.28 | 3.54 | 3.54 | 3.55 | 3.53 | 746296.00 | 264202860 | 0.04 | 0.56 | |
| '000895' | '双汇发展' | 32.38 | -0.37 | 32.50 | 32.28 | 32.99 | 32.01 | 135184.00 | 437360155 | 1.53 | 3.02 | |
| '601877' | '正泰电器' | 28.39 | -0.39 | 28.50 | 29.00 | 29.24 | 27.90 | 181208.00 | 518312732 | 1.02 | 4.70 | |
| '601006' | '大秦铁路' | 7.32 | -0.41 | 7.35 | 7.35 | 7.35 | 7.31 | 176023.00 | 129018084 | 0.12 | 0.54 | |
| '600104' | '上汽集团' | 21.56 | -0.42 | 21.65 | 21.56 | 21.90 | 21.45 | 192970.00 | 417275768 | 0.17 | 2.08 | |
| '601088' | '中国神华' | 16.58 | -0.42 | 16.65 | 16.60 | 16.83 | 16.55 | 177273.00 | 295460753 | 0.11 | 1.68 | |
| '601601' | '中国太保' | 33.25 | -0.45 | 33.40 | 33.42 | 33.55 | 33.21 | 277252.00 | 923921089 | 0.44 | 1.02 | |
| '600743' | '华远地产' | 2.17 | -0.46 | 2.18 | 2.18 | 2.23 | 2.16 | 83524.00 | 18314685 | 0.36 | 3.21 | |
| '600795' | '国电电力' | 2.12 | -0.47 | 2.13 | 2.12 | 2.14 | 2.12 | 477178.00 | 101612170 | 0.24 | 0.94 | |
| '600153' | '建发股份' | 8.10 | -0.49 | 8.14 | 8.13 | 8.21 | 8.06 | 103317.00 | 83974257 | 0.36 | 1.84 | |
| '601288' | '农业银行' | 3.41 | -0.58 | 3.43 | 3.43 | 3.43 | 3.40 | 1232772.00 | 421511186 | 0.04 | 0.87 | |
| '600028' | '中国石化' | 4.70 | -0.63 | 4.73 | 4.73 | 4.74 | 4.70 | 918566.00 | 433180942 | 0.10 | 0.85 | |
| '000429' | '粤高速Ａ' | 7.65 | -0.65 | 7.70 | 7.68 | 7.72 | 7.63 | 10849.00 | 8315567 | 0.08 | 1.17 | |
| '600016' | '民生银行' | 5.86 | -0.68 | 5.90 | 5.90 | 5.91 | 5.85 | 519797.00 | 305197446 | 0.15 | 1.02 | |
| '002142' | '宁波银行' | 25.97 | -0.69 | 26.15 | 26.11 | 26.20 | 25.78 | 232731.00 | 604031994 | 0.41 | 1.61 | |
| '600033' | '福建高速' | 2.83 | -0.70 | 2.85 | 2.85 | 2.86 | 2.83 | 60463.00 | 17180194 | 0.22 | 1.05 | |
| '600886' | '国投电力' | 8.10 | -0.74 | 8.16 | 8.19 | 8.24 | 8.10 | 113390.00 | 92348620 | 0.17 | 1.72 | |
| '601328' | '交通银行' | 5.24 | -0.76 | 5.28 | 5.27 | 5.29 | 5.24 | 518859.00 | 273397465 | 0.13 | 0.95 | |
| '601818' | '光大银行' | 3.86 | -0.77 | 3.89 | 3.87 | 3.89 | 3.86 | 680761.00 | 263594459 | 0.17 | 0.77 | |
| '601166' | '兴业银行' | 17.58 | -0.79 | 17.72 | 17.70 | 17.75 | 17.54 | 502737.00 | 886978584 | 0.26 | 1.19 | |
| '600688' | '上海石化' | 3.57 | -0.83 | 3.60 | 3.61 | 3.62 | 3.55 | 75096.00 | 26926888 | 0.10 | 1.94 |
| 网站地图 | 澳门星际赌场 | 申博官网登录 | 澳门星际赌场 | 太阳城亚洲开户 |
| 申博亚洲官方网站 | 申博138官网登录登入 | 申博在线现金网登入 | 申博娱乐网官网登入 | |
| 申博游戏手机下载 | 盛618网址 | 澳门博彩公司 | 申博开户 | |
| 太阳城亚洲开户 | 申博登入网址 | 申博百家乐 | 菲律宾太城申博 | |
| 太阳城手机版 | 现金网百家乐 | 申博游戏注册 | 澳门大三巴赌场 |