更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603444''吉比特'237.387.65220.51222.05241.98222.0513727.003167398381.919.04
'600406''国电南瑞'21.573.2120.9020.9221.9820.92252680.005464597340.995.07
'600525''长园集团'7.821.567.707.688.057.64589374.004643063144.515.32
'600376''首开股份'10.041.529.899.9210.259.91117109.001180422750.453.44
'002624''完美世界'29.310.7929.0829.3929.6828.7373372.002142889201.573.27
'600064''南京高科'12.150.7512.0612.3812.5612.03379959.004672970633.074.39
'002001''新和成'21.510.3321.4421.9522.6821.38408487.009024141362.246.06
'603799''华友钴业'0.000.0042.440.000.000.000.0000.000.00
'600516''方大炭素'26.95-0.2227.0127.0527.6526.81534742.0014582889443.023.11
'600729''重庆百货'38.07-0.2938.1838.3938.7237.3921640.00817786920.533.48
'002142''宁波银行'23.07-0.3023.1423.3023.7722.95108603.002530015860.213.54
'600188''兖州煤业'12.09-0.4912.1512.0312.3211.97268099.003257742170.552.88
'600104''上汽集团'29.06-0.5829.2329.4830.2629.00431072.0012833545310.374.31
'600036''招商银行'34.84-0.6635.0735.1935.6534.72365266.0012845835490.142.65
'601229''上海银行'12.39-0.7212.4812.4612.6312.36173204.002168840050.162.16
'000656''金科股份'7.99-0.878.068.018.137.95324414.002597563270.612.23
'002120''韵达股份'39.24-0.9139.6039.6940.1639.0211290.00446978700.482.88
'600808''马钢股份'4.05-0.984.094.094.114.03386019.001573334400.501.96
'000898''鞍钢股份'5.93-1.005.996.016.045.91203844.001218391840.282.17
'000069''华侨城A'8.77-1.028.868.949.088.72407772.003634478920.504.06
'600884''杉杉股份'15.39-1.0315.5515.5615.7415.30167252.002605539162.042.83
'601088''中国神华'20.02-1.0920.2420.1620.4519.94135457.002736920620.072.52
'000732''泰禾集团'20.03-1.0920.2520.5120.6419.9688944.001806638470.713.36
'601997''贵阳银行'13.47-1.1013.6213.6213.7313.42109983.001496192650.482.28
'000581''威孚高科'25.40-1.1725.7025.5226.1525.29129071.003325576621.283.35
'000039''中集集团'15.29-1.3515.5015.5015.6315.2182049.001263435890.272.71
'601877''正泰电器'28.31-1.4628.7328.7328.9828.1956951.001627202850.332.75
'603260''合盛硅业'59.90-1.5060.8160.5561.1859.8115647.00944934552.242.25
'600741''华域汽车'24.62-1.5225.0024.8126.2324.48248563.006360331970.797.00
'000049''德赛电池'34.78-1.5335.3235.3235.5334.6810015.00350543150.492.41
'600019''宝钢股份'7.69-1.547.817.847.897.67319078.002487125770.142.82
'002024''苏宁易购'13.89-1.5614.1114.1614.3013.84400545.005619849020.433.26
'600566''济川药业'37.32-1.5837.9238.0038.5736.9053429.002020421710.664.40
'601238''广汽集团'13.71-1.5813.9313.7014.2313.62197942.002766157220.194.38
'600282''南钢股份'4.28-1.614.354.354.374.24402970.001735004500.912.99
'601166''兴业银行'18.87-1.6219.1819.2019.4118.72523917.0010016530840.253.60
'600660''福耀玻璃'26.56-1.6327.0027.0027.6326.42230359.006212304750.924.48
'000537''广宇发展'10.04-1.7610.2210.2210.389.9786814.00876742270.474.01
'600507''方大特钢'15.02-1.8915.3115.2815.3714.95164955.002500269481.142.74
'000717''韶钢松山'6.11-1.936.236.216.256.06417355.002567444291.723.05
'001979''招商蛇口'22.93-1.9723.3923.3923.7222.70123014.002851067590.164.36
'601318''中国平安'80.38-2.0182.0382.6583.6280.29490549.0040305762690.274.06
'600567''山鹰纸业'4.20-2.104.294.284.284.16486134.002055001271.062.80
'002128''露天煤业'9.72-2.119.939.8510.009.6496209.00943167300.593.63
'600606''绿地控股'7.83-2.138.007.988.047.78343039.002716201350.283.25
'600153''建发股份'9.41-2.189.629.679.769.39121772.001166659920.433.85
'000671''阳光城'8.09-2.298.288.358.398.02177772.001447891180.444.47
'601828''美凯龙'13.07-2.3213.3813.3913.4413.0071604.00943966160.203.29
'601003''柳钢股份'8.24-2.378.448.428.458.23154726.001292683440.602.61
'601009''南京银行'8.84-2.439.069.049.138.76608167.005442550480.724.08

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博百家乐 申博娱乐手机版 澳门金沙娱乐场 申博官网
菲律宾申博在线平台网 太阳城在线注册登入 菲律宾申博在线游戏下载 申博娱乐微信号
百家乐真人游戏 太阳城网址 申博客户端下载 百家乐娱乐登入
申博代理开户 太阳城手机版 百家乐娱乐登入 申博开户
菲律宾太阳城申博 太阳城集团 太阳城申博 申博太阳城登入