更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000720''新能泰山'5.6710.105.155.135.675.13118397.00653101360.9210.49
'002437''誉衡药业'4.5810.104.164.264.584.24498275.002233837642.278.17
'000523''广州浪奇'6.0110.075.465.496.015.45112486.00649357152.1010.26
'000600''建投能源'7.7710.067.067.067.777.06203078.001534582731.1310.06
'000650''仁和药业'8.9810.058.167.968.987.961831026.00160308466014.7912.50
'002763''汇洁股份'10.1810.059.259.1710.189.17115830.001146890452.9810.92
'002197''证通电子'8.8810.048.078.408.888.31144916.001262892262.817.06
'002592''八菱科技'19.1210.0117.3817.1519.1217.15153862.002855535555.4311.33
'000004''国农科技'25.2810.0122.9823.4425.2822.7630588.00755138223.6410.97
'002793''东音股份'18.0210.0116.3818.0218.0218.023981.0071752040.200.00
'002057''中钢天源'12.1010.0011.0011.1112.1010.96306447.003599775367.9910.36
'002692''远程股份'4.0710.003.703.804.073.7695335.00380633181.338.38
'002157''正邦科技'22.3310.0020.3020.1022.3320.10948758.0020615659584.0010.99
'000850''华茂股份'5.3910.004.904.905.394.77382864.001988411914.0612.65
'002674''兴业科技'16.859.9915.3215.9916.8515.3368412.001128031672.269.92
'002708''光洋股份'9.929.989.029.929.929.50174882.001717504003.734.66
'002135''东南网架'7.729.977.027.027.726.93293478.002202326752.8411.25
'000876''新希望'17.319.9715.7415.6317.3115.60771340.0012846078711.8310.86
'000533''顺钠股份'3.329.933.023.033.323.03137508.00450305681.999.60
'002512''达华智能'5.219.924.744.735.214.73174132.00882515232.3910.13
'002164''宁波东力'4.109.923.734.104.104.1072956.00299121361.040.00
'002567''唐人神'16.659.9015.1514.9716.6714.97482257.007850853605.7611.22
'002189''利达光电'24.969.4722.8023.0024.9822.89110039.002656923494.639.17
'002370''亚太药业'18.208.9816.7016.9818.2016.90174308.003058237653.257.78
'002255''海陆重工'5.278.664.854.815.344.81469428.002456969925.5710.93
'002746''仙坛股份'29.198.6326.8726.4029.4626.21220715.006201440637.1412.10
'002114''罗平锌电'8.718.608.028.058.767.9571109.00592831062.2010.10
'002328''新朋股份'8.798.528.108.078.918.01256612.002194464185.7311.11
'000892''欢瑞世纪'4.948.334.564.545.024.44156267.00752286933.0212.72
'002385''大北农'7.638.077.067.107.777.071662019.0012454159003.929.92
'000919''金陵药业'8.677.708.058.098.768.05136281.001163957362.708.82
'000713''丰乐种业'7.027.676.526.507.026.50145923.00996822354.437.98
'002698''博实股份'13.257.5512.3212.9013.3712.5053685.00701384080.797.06
'002234''民和股份'39.417.4136.6936.0039.9035.02335757.00127102961811.1213.30
'002548''金新农'14.727.2913.7213.0215.0413.02260891.003720493096.6714.72
'000582''北部湾港'9.517.098.889.009.549.00122986.001149067580.756.08
'002354''天神娱乐'4.737.014.424.354.754.35306683.001422615444.459.05
'002665''首航节能'5.396.945.045.185.435.09722850.003826251592.856.75
'000936''华西股份'9.446.918.838.999.528.89350923.003263766593.967.13
'002347''泰尔股份'6.056.895.665.806.235.68370413.002226676788.249.72
'002076''雪莱特'3.446.833.223.233.473.23179011.00607494862.307.45
'002367''康力电梯'8.946.818.378.409.018.37233617.002035781062.937.65
'000716''黑芝麻'5.516.785.165.105.595.09433617.002297376665.819.69
'002530''金财互联'11.826.6811.0811.0812.1911.08201348.002368800192.5610.02
'000009''中国宝安'6.186.555.805.896.335.86399108.002453819981.868.10
'002132''恒星科技'3.096.552.902.903.122.89473218.001436795253.777.93
'002382''蓝帆医疗'15.876.5114.9014.8915.9714.8192555.001430849380.967.79
'000408''藏格控股'10.126.419.519.6210.289.57160924.001602628603.607.47
'002641''永高股份'4.506.384.234.194.564.1971169.00314768290.638.75
'002726''龙大肉食'11.426.3310.7410.6611.6810.55186846.002111244892.4710.52

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博登入网址 申博游戏登入 百家乐娱乐登入 申博太阳城直营网
申博在线开户合作登入 申博娱乐在线下载登入 菲律宾申博正网开户 菲律宾申博支付宝在线充值
ag娱乐登入 申博手机下载版 申博直营网 ag国际馆
申博会员登入 申博官方网址 申博手机版 申博138
申博138官网 保险百家乐 申博 申博娱乐