更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'000890''法尔胜'5.659.925.145.205.655.18254808.001372332146.719.14
'000416''民生控股'6.578.776.046.106.646.10448343.002917741468.438.94
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.00962894890.5310.39
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.00794400761.7310.37
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002587''奥拓电子'6.295.365.975.986.295.9875208.00464217201.215.19
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.00518736071.175.83
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'000837''秦川机床'4.604.784.394.464.704.41140685.00642273472.036.61
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'002639''雪人股份'10.054.479.629.5510.259.48516870.005083913207.678.00
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'002692''ST远程'3.414.283.273.293.433.25128780.00435703581.795.50
'002451''摩恩电气'10.214.189.809.8510.289.8598525.001001678722.244.39
'002423''中原特钢'9.524.169.149.209.699.1850769.00481156830.225.58
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002113''ST天润'1.833.981.761.741.841.74143717.00256783530.945.68
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'002057''中钢天源'10.133.909.759.8710.189.82295288.002971055977.703.69
'002121''科陆电子'4.473.714.314.334.604.28131958.00590426510.947.42
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'002118''紫鑫药业'6.453.706.226.256.526.25263414.001685483082.064.34
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'000561''烽火电子'6.943.586.706.707.056.6864831.00445552961.075.52
'000597''东北制药'12.533.5512.1012.1012.6011.9242423.00525896870.705.62
'000655''金岭矿业'6.133.555.925.986.165.97107776.00652987991.813.21
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博娱乐网 申博太阳城登入 太阳城亚洲 申博游戏手机下载
申博游戏网站登入 申博游戏登入不了 申博手机怎么下载 申博官网娱乐城
申博太阳城现金网 申博游戏登入 百家乐登入网址 现金网百家乐
ag国际馆 申博直营现金网 盛618官网 真钱百家乐
申博会员登入 百家乐登入网址 捕鱼游戏 太阳城登入