更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002160''常铝股份'3.4710.163.153.113.473.11229675.00775129413.3711.43
'300364''中文在线'3.9110.143.553.513.913.50387970.001458877747.2311.55
'600227''圣济堂'2.6110.132.372.272.612.27155251.00385896051.2114.35
'002348''高乐股份'3.0510.112.772.543.052.54221008.00633666272.9718.41
'002239''奥特佳'1.9610.111.781.891.961.89249430.00484985320.813.93
'600500''中化国际'5.2310.114.754.875.234.87292661.001506858691.087.58
'300160''秀强股份'4.3610.103.964.124.364.05475724.002054587978.207.83
'600664''哈药股份'4.9110.094.464.914.914.682192036.0010723371448.745.16
'300282''三盛教育'7.6510.076.956.987.656.98235070.001740253136.449.64
'002467''二六三'7.0010.066.366.647.006.431864578.00126903589216.168.96
'600829''人民同泰'8.6410.067.858.298.647.90314562.002655478325.429.43
'300051''三五互联'9.3110.058.469.319.319.3134263.00318996541.520.00
'600851''海欣股份'8.3210.057.567.728.327.7258830.00480019180.807.94
'300315''掌趣科技'6.2410.055.675.666.245.661442338.008862257065.5510.23
'600215''长春经开'9.3110.058.469.319.319.3153177.00495084291.140.00
'600222''太龙药业'6.6810.056.076.686.686.28658460.0043767064311.546.59
'300390''天华超净'7.8910.047.177.467.897.17428240.0032951701413.1410.04
'300381''溢多利'9.9710.049.069.499.979.30192952.001850852934.397.40
'600135''乐凯胶片'7.7810.047.077.167.787.16204210.001555613275.478.77
'000700''模塑科技'12.1710.0411.0611.5912.1711.531222088.00147147470117.045.79
'300010''立思辰'13.6010.0312.3612.7413.6012.72376233.004981516275.237.12
'300459''金科文化'3.2910.032.992.963.292.961299454.004169496855.7311.04
'002279''久其软件'6.5810.035.985.966.585.96493074.003207414928.1010.37
'300246''宝莱特'16.3410.0314.8515.1016.3414.8860935.00948661725.669.83
'300109''新开源'16.2310.0314.7514.7916.2314.7993121.001467194127.939.76
'300461''田中精机'18.4310.0316.7516.7518.4316.3929172.00506734454.6712.18
'300418''昆仑万维'21.7310.0319.7519.8421.7319.50708736.00149326224011.2611.29
'300342''天银机电'10.9710.039.979.6310.979.43446748.0046042764311.1015.45
'300235''方直科技'15.8010.0314.3615.6015.8015.07139723.0021792203212.595.08
'300404''博济医药'17.0010.0315.4515.6717.0015.678980.00149727520.818.61
'002340''格林美'5.7110.025.195.325.715.313174345.0017782703497.707.71
'300359''全通教育'6.5910.025.996.126.595.84453908.002886436629.0812.52
'002230''科大讯飞'35.1510.0231.9532.5535.1532.501066965.0036749462695.798.29
'000016''深康佳A'5.1610.024.694.905.164.80714898.003601638084.487.68
'300204''舒泰神'14.2710.0212.9714.2714.2713.8963978.00911159201.372.93
'000652''泰达股份'6.1510.025.596.156.156.15274216.001686433631.860.00
'603598''引力传媒'17.1310.0215.5716.0017.1315.58317225.0052059806111.849.96
'300073''当升科技'32.7310.0229.7531.6032.7330.22373505.0012039491978.688.44
'601689''拓普集团'23.4910.0221.3522.5123.4922.50129819.003004157891.244.64
'002301''齐心集团'14.0610.0212.7813.1614.0612.50474007.006441198837.4012.21
'002635''安洁科技'26.8110.0124.3726.0026.8126.00132468.003515685963.653.32
'600513''联环药业'16.1610.0114.6915.2816.1614.98617594.0097568779021.648.03
'600661''昂立教育'18.9010.0117.1817.2518.9017.2077331.001420201292.989.90
'002497''雅化集团'9.0110.018.198.649.018.32581185.005151311556.878.42
'603022''新通联'15.3810.0113.9814.3815.3814.3894144.001427750234.717.15
'300439''美康生物'15.1610.0113.7814.4015.1613.56262645.0038738442313.0211.61
'002555''三七互娱'33.2010.0130.1830.1633.2030.16462433.0014836388073.5110.07
'300451''创业慧康'19.7810.0117.9818.5419.7818.03221696.004204034494.069.73
'002607''中公教育'16.5910.0115.0814.4216.5914.42248537.004031999923.7214.39
'002771''真视通'11.3210.0110.2910.2711.3210.24102722.001137424937.9710.50

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 真钱百家乐 申博娱乐网 ag真人娱乐 申博直营现金网
申博 菲律宾申博太阳城娱乐 申博太阳注册登入 申博游戏网登入
现金网百家乐 申博百家乐 申博游戏注册 申博棋牌游戏
ag国际馆 网上百家乐 申博官方网址 太阳城申博官网
ag国际馆 申博棋牌游戏 申博 申博游戏登入