更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600336''澳柯玛'4.7910.114.354.404.794.40282532.001343847803.548.97
'000720''新能泰山'5.6710.105.155.135.675.13118397.00653101360.9210.49
'002437''誉衡药业'4.5810.104.164.264.584.24498275.002233837642.278.17
'600758''红阳能源'7.1010.086.456.007.105.811380884.0089230929610.3720.00
'600368''五洲交通'4.9210.074.474.594.924.59451513.002184879064.017.38
'600469''风神股份'4.8110.074.374.634.814.5922774.00108527880.405.03
'000523''广州浪奇'6.0110.075.465.496.015.45112486.00649357152.1010.26
'000600''建投能源'7.7710.067.067.067.777.06203078.001534582731.1310.06
'600127''金健米业'3.6110.063.283.363.613.3658061.00203824820.907.62
'603028''赛福天'10.1810.059.259.4010.189.2665144.00653009852.959.95
'000650''仁和药业'8.9810.058.167.968.987.961831026.00160308466014.7912.50
'002763''汇洁股份'10.1810.059.259.1710.189.17115830.001146890452.9810.92
'600070''浙江富润'9.8610.048.969.009.868.88211645.002041907454.0510.94
'603398''邦宝益智'15.0210.0413.6513.6615.0213.6660368.00895061172.849.96
'002197''证通电子'8.8810.048.078.408.888.31144916.001262892262.817.06
'600020''中原高速'5.3710.044.885.015.374.95658871.003483063532.938.61
'300317''珈伟新能'6.3610.035.785.816.365.78208764.001295975912.4910.03
'600587''新华医疗'15.5810.0314.1614.9915.5814.8675021.001154292611.855.08
'300119''瑞普生物'19.9710.0318.1518.1519.9718.15122708.002408155633.0310.03
'600860''京城股份'7.6810.036.987.117.687.05136947.001013290623.259.03
'300176''派生科技'20.0910.0218.2617.7120.0917.53290134.005596955237.4914.02
'600053''九鼎投资'25.2510.0222.9523.7525.2523.5292019.002287940202.127.54
'300421''力星股份'10.2110.029.289.2910.219.18241614.0024455169918.1111.10
'002592''八菱科技'19.1210.0117.3817.1519.1217.15153862.002855535555.4311.33
'603988''中电电机'11.4310.0110.3910.5011.4310.3611947.00135238330.5110.30
'002793''东音股份'18.0210.0116.3818.0218.0218.023981.0071752040.200.00
'000004''国农科技'25.2810.0122.9823.4425.2822.7630588.00755138223.6410.97
'600287''江苏舜天'7.5810.016.896.937.586.76206381.001494033204.7211.90
'600452''涪陵电力'26.8110.0124.3724.8826.8124.8842866.001129712971.917.92
'300405''科隆股份'14.1810.0112.8913.7014.1813.6075981.001056655335.004.50
'300417''南华仪器'20.8810.0118.9819.5420.8819.1234395.00708411444.229.27
'000850''华茂股份'5.3910.004.904.905.394.77382864.001988411914.0612.65
'603609''禾丰牧业'14.1910.0012.9012.5614.1912.23178124.002428870782.1115.19
'002057''中钢天源'12.1010.0011.0011.1112.1010.96306447.003599775367.9910.36
'002157''正邦科技'22.3310.0020.3020.1022.3320.10948758.0020615659584.0010.99
'002692''远程股份'4.0710.003.703.804.073.7695335.00380633181.338.38
'002674''兴业科技'16.859.9915.3215.9916.8515.3368412.001128031672.269.92
'600626''申达股份'7.609.996.916.827.606.81307048.002249877983.6011.43
'300508''维宏股份'34.569.9931.4231.3534.5631.1444337.001500719184.8810.88
'600618''氯碱化工'9.269.988.428.539.268.49137959.001244545461.199.14
'002708''光洋股份'9.929.989.029.929.929.50174882.001717504003.734.66
'300435''中泰股份'18.969.9817.2417.4818.9617.25166148.003089948666.669.92
'600086''东方金钰'4.419.984.013.934.413.93446541.001907364413.3111.97
'300123''亚光科技'13.139.9711.9412.5913.1312.5981361.001050660351.454.52
'000876''新希望'17.319.9715.7415.6317.3115.60771340.0012846078711.8310.86
'600677''航天通信'15.449.9714.0414.1615.4414.15268392.004016188385.149.19
'002135''东南网架'7.729.977.027.027.726.93293478.002202326752.8411.25
'000533''顺钠股份'3.329.933.023.033.323.03137508.00450305681.999.60
'002164''宁波东力'4.109.923.734.104.104.1072956.00299121361.040.00
'002512''达华智能'5.219.924.744.735.214.73174132.00882515232.3910.13

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博app下载 申博娱乐注册 菲律宾申博娱乐 澳门大三巴赌场
菲律宾申博在线登入网站登入 菲律宾申博在线游戏下载登入 申博亚洲娱乐登入 菲律宾申博在线充值登入
申博官方网址 申博官网 申博手机版 申博app下载
澳门百家乐 太阳城登入 极速百家乐 菲律宾太城申博
太阳城app下载 申博现金网址 申博太阳城 幸运大转盘