更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600336''澳柯玛'4.7910.114.354.404.794.40282532.001343847803.548.97
'000720''新能泰山'5.6710.105.155.135.675.13118397.00653101360.9210.49
'002437''誉衡药业'4.5810.104.164.264.584.24498275.002233837642.278.17
'600758''红阳能源'7.1010.086.456.007.105.811380884.0089230929610.3720.00
'600368''五洲交通'4.9210.074.474.594.924.59451513.002184879064.017.38
'600469''风神股份'4.8110.074.374.634.814.5922774.00108527880.405.03
'000523''广州浪奇'6.0110.075.465.496.015.45112486.00649357152.1010.26
'000600''建投能源'7.7710.067.067.067.777.06203078.001534582731.1310.06
'600127''金健米业'3.6110.063.283.363.613.3658061.00203824820.907.62
'603028''赛福天'10.1810.059.259.4010.189.2665144.00653009852.959.95
'000650''仁和药业'8.9810.058.167.968.987.961831026.00160308466014.7912.50
'002763''汇洁股份'10.1810.059.259.1710.189.17115830.001146890452.9810.92
'600070''浙江富润'9.8610.048.969.009.868.88211645.002041907454.0510.94
'603398''邦宝益智'15.0210.0413.6513.6615.0213.6660368.00895061172.849.96
'002197''证通电子'8.8810.048.078.408.888.31144916.001262892262.817.06
'600020''中原高速'5.3710.044.885.015.374.95658871.003483063532.938.61
'300317''珈伟新能'6.3610.035.785.816.365.78208764.001295975912.4910.03
'600587''新华医疗'15.5810.0314.1614.9915.5814.8675021.001154292611.855.08
'300119''瑞普生物'19.9710.0318.1518.1519.9718.15122708.002408155633.0310.03
'600860''京城股份'7.6810.036.987.117.687.05136947.001013290623.259.03
'300176''派生科技'20.0910.0218.2617.7120.0917.53290134.005596955237.4914.02
'600053''九鼎投资'25.2510.0222.9523.7525.2523.5292019.002287940202.127.54
'300421''力星股份'10.2110.029.289.2910.219.18241614.0024455169918.1111.10
'002592''八菱科技'19.1210.0117.3817.1519.1217.15153862.002855535555.4311.33
'603988''中电电机'11.4310.0110.3910.5011.4310.3611947.00135238330.5110.30
'002793''东音股份'18.0210.0116.3818.0218.0218.023981.0071752040.200.00
'000004''国农科技'25.2810.0122.9823.4425.2822.7630588.00755138223.6410.97
'600287''江苏舜天'7.5810.016.896.937.586.76206381.001494033204.7211.90
'600452''涪陵电力'26.8110.0124.3724.8826.8124.8842866.001129712971.917.92
'300405''科隆股份'14.1810.0112.8913.7014.1813.6075981.001056655335.004.50
'300417''南华仪器'20.8810.0118.9819.5420.8819.1234395.00708411444.229.27
'000850''华茂股份'5.3910.004.904.905.394.77382864.001988411914.0612.65
'603609''禾丰牧业'14.1910.0012.9012.5614.1912.23178124.002428870782.1115.19
'002057''中钢天源'12.1010.0011.0011.1112.1010.96306447.003599775367.9910.36
'002157''正邦科技'22.3310.0020.3020.1022.3320.10948758.0020615659584.0010.99
'002692''远程股份'4.0710.003.703.804.073.7695335.00380633181.338.38
'002674''兴业科技'16.859.9915.3215.9916.8515.3368412.001128031672.269.92
'600626''申达股份'7.609.996.916.827.606.81307048.002249877983.6011.43
'300508''维宏股份'34.569.9931.4231.3534.5631.1444337.001500719184.8810.88
'600618''氯碱化工'9.269.988.428.539.268.49137959.001244545461.199.14
'002708''光洋股份'9.929.989.029.929.929.50174882.001717504003.734.66
'300435''中泰股份'18.969.9817.2417.4818.9617.25166148.003089948666.669.92
'600086''东方金钰'4.419.984.013.934.413.93446541.001907364413.3111.97
'300123''亚光科技'13.139.9711.9412.5913.1312.5981361.001050660351.454.52
'000876''新希望'17.319.9715.7415.6317.3115.60771340.0012846078711.8310.86
'600677''航天通信'15.449.9714.0414.1615.4414.15268392.004016188385.149.19
'002135''东南网架'7.729.977.027.027.726.93293478.002202326752.8411.25
'000533''顺钠股份'3.329.933.023.033.323.03137508.00450305681.999.60
'002164''宁波东力'4.109.923.734.104.104.1072956.00299121361.040.00
'002512''达华智能'5.219.924.744.735.214.73174132.00882515232.3910.13

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 太阳城申博 申博开户 申博代理 太阳城申博开户
真人百家乐 澳门赌场 申博账号注册 申博138注册
澳门新葡京赌场 申博138 菲律宾申博开户 ag国际馆
太阳城登入 澳门星际赌场 太阳城娱乐登入 太阳城申博开户
申博游戏登入不了 澳门银河赌场 太阳城登入 申博