更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'600265''ST景谷'26.934.4625.7825.8927.0525.872453.0064796860.194.58
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'000037''深南电A'13.292.1513.0113.0213.5313.0222282.00298480940.373.92
'600701''*ST工新'2.552.002.502.502.562.4933201.0083641370.322.80
'000606''顺利办'6.051.855.945.956.085.9433702.00203257760.442.36
'600301''ST南化'6.751.506.656.576.806.574797.0032126290.203.46
'600212''江泉实业'4.021.263.973.964.053.9626902.00108311590.532.27
'600603''广汇物流'4.971.224.914.965.004.9328950.00143738990.231.43
'600793''宜宾纸业'19.731.1819.5019.5319.9119.307931.00155112540.753.13
'000962''东方钽业'7.711.187.627.637.757.5916225.00124462520.372.10
'000856''冀东装备'11.131.0011.0211.0311.1511.0313228.00146912510.581.09
'000933''神火股份'4.110.984.074.094.134.0779858.00328349240.421.47
'600675''中华企业'5.210.975.165.205.245.1433117.00172705560.071.94
'600984''建设机械'8.380.968.308.298.558.2481820.00688223910.993.73
'600539''ST狮头'6.300.966.246.276.306.204739.0029743570.211.60
'000827''中证环保'1196.700.931185.711186.141200.051186.108866500.0099764703320.001.18
'000805''A股资源'3505.880.923473.973480.033511.923480.038000274.0064246349250.000.92
'600230''沧州大化'14.490.9114.3614.2214.6014.1633352.00480443610.813.06
'000633''合金投资'4.850.834.814.814.864.8116306.0078909230.421.04
'600339''中油工程'3.800.803.773.803.813.7890416.00342984910.160.80
'600306''商业城'6.510.776.466.436.596.4210477.0068288190.592.63
'000033''上证材料'1855.950.751842.091847.021858.561844.748325811.0059712839740.000.75
'000408''藏格控股'9.520.749.459.409.619.2972111.00681215470.363.39
'000717''韶钢松山'4.160.734.134.134.184.1285742.00355512340.351.45
'000047''上证全指'3224.660.713201.943208.583231.453208.5854086200.00599779339100.000.71
'600346''恒力石化'12.100.6712.0212.2012.2612.02109075.001322027660.222.00
'000611''*ST天首'3.230.623.213.203.243.205295.0017096880.161.25
'600581''八一钢铁'3.500.573.483.473.523.4742831.00149759190.281.44
'600091''ST明科'3.730.543.713.693.743.685438.0020199180.121.62
'000622''恒立实业'4.790.424.774.804.824.7433381.00159444230.791.68
'600520''文一科技'12.150.4112.1012.0012.1912.003111.0037766990.201.57
'000831''五矿稀土'13.030.3912.9813.0413.0812.9370560.00918796880.721.16
'600817''ST宏盛'7.840.387.817.807.857.791616.0012643540.100.77
'600732''ST新梅'7.980.387.957.958.257.9574552.00605596111.673.77
'600870''ST厦华'3.220.313.213.253.263.215707.0018448850.111.56
'600608''ST沪科'4.300.234.294.334.344.295693.0024536940.171.17
'600375''华菱星马'4.970.204.964.924.994.9136434.00180752970.661.61
'000913''钱江摩托'10.020.1010.0110.0310.049.984113.0041134020.090.60
'000968''蓝焰控股'10.920.0910.9110.8510.9410.8314197.00154453450.151.01
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600401''退市海润'0.150.000.150.000.000.000.0000.000.00
'000155''川能动力'4.170.004.174.154.184.1348863.00203356710.381.20
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000950''重药控股'5.540.005.545.545.575.5017354.0096205470.101.26
'000504''*ST生物'8.99-0.449.038.869.028.861123.0010091480.041.77
'600779''水井坊'47.58-0.4647.8047.8148.0747.4920279.00968604830.421.21

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博娱乐开户 菲律宾太城申博 申博游戏手机下载 澳门星际赌场
菲律宾申博在线直营网 66msc申博登入 申博线路检测中心 申博太阳城菲律宾登入
保险百家乐 申博太阳城现金网 太阳城集团 ag国际馆
太阳城集团 菲律宾申博开户 申博游戏登入不了 申博太阳城
百家乐 百家乐娱乐登入 申博开户 太阳城手机版