更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600710''苏美达'6.178.445.695.966.265.96476786.002965569793.655.27
'000950''重药控股'7.738.117.156.987.806.93526842.003907872693.0512.17
'000995''*ST皇台'6.354.966.056.356.356.35978.006210300.060.00
'600375''华菱星马'6.552.506.396.366.806.36372589.002474313816.706.89
'000505''京粮控股'6.931.326.846.907.176.83170981.001195666762.494.97
'000557''西部创业'4.951.024.904.875.044.83136211.00672288370.934.29
'600212''江泉实业'5.390.945.345.335.595.30150592.00822043602.945.43
'600265''ST景谷'26.620.7226.4326.0526.7126.051000.0026571150.082.50
'600732''ST新梅'6.480.626.446.426.566.4136935.00239366790.832.33
'600608''ST沪科'5.000.604.974.965.084.8632476.00161699480.994.43
'600870''ST厦华'3.700.543.683.743.763.6437075.00137136230.713.26
'000962''东方钽业'8.690.128.688.678.858.6057900.00505862071.312.88
'600390''五矿资本'10.580.0010.5810.5310.7210.4979748.00845248380.212.17
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000805''A股资源'4166.87-0.374182.494182.484233.974152.7117981074.00169400369540.001.94
'000831''五矿稀土'12.61-0.5512.6812.6812.9312.50163732.002090007491.673.39
'600247''*ST成城'6.37-0.626.416.506.506.3517307.00111087700.512.34
'600301''ST南化'7.16-0.697.217.197.217.156423.0046163500.270.83
'000913''钱江摩托'11.41-0.7011.4911.3711.6611.3623617.00272145030.522.61
'600539''ST狮头'8.06-0.748.128.188.187.9910419.0083860770.452.34
'600581''八一钢铁'5.08-0.785.125.125.195.05300776.001542144821.962.73
'600760''中航沈飞'33.29-0.8033.5633.6033.8833.1354978.001843495360.392.23
'600675''中华企业'6.61-0.906.676.676.756.5842373.00281553180.082.55
'000933''神火股份'5.35-0.935.405.365.525.31320879.001737137271.693.89
'600817''ST宏盛'9.55-1.049.659.609.919.4821070.00203970051.314.46
'000633''合金投资'6.59-1.056.666.606.786.5562732.00417287651.633.45
'600603''广汇物流'5.65-1.055.715.705.775.6161750.00352287870.492.80
'600520''文一科技'15.06-1.4415.2815.3015.4014.9512485.00190149920.792.95
'000827''中证环保'1392.83-1.541414.551414.201418.231387.6722651299.00188094294200.002.16
'000617''中油资本'14.25-1.5914.4814.3914.5114.1928759.00413679060.032.21
'000403''振兴生化'27.69-1.6328.1528.2028.3227.587098.00198437300.272.63
'000047''上证全指'3403.90-1.663461.403461.883476.143393.73134072268.001487084905690.002.38
'600319''亚星化学'5.87-1.685.975.976.025.8148529.00287783641.543.52
'000408''藏格控股'12.22-1.6912.4312.4112.7012.1636763.00452963050.184.34
'600091''ST明科'4.56-1.724.644.664.664.5517959.0082933640.532.37
'000155''川能动力'5.07-1.745.165.165.215.0660008.00307679890.472.91
'000504''南华生物'16.20-1.8216.5016.4916.6916.119086.00148194010.293.52
'600339''中油工程'4.86-1.824.954.934.964.83185747.00908924550.332.63
'000856''冀东装备'16.87-1.9217.2017.2717.3416.8172429.001234912763.193.08
'000717''韶钢松山'6.11-1.936.236.216.256.06417355.002567444291.723.05
'000037''深南电A'13.73-1.9314.0013.8313.9813.6027773.00383781780.462.71
'000611''天首发展'4.54-1.944.634.654.654.5263797.00292576602.002.81
'000968''蓝焰控股'13.90-2.0414.1914.1514.3613.8924611.00346832560.253.31
'600179''安通控股'8.60-2.058.788.788.788.5397805.00844506590.662.85
'000033''上证材料'2160.85-2.342212.692204.382207.902153.7019232410.00211582244700.002.45
'600984''建设机械'7.08-2.347.257.307.337.0446566.00331770860.564.00
'600701''*ST工新'2.70-2.532.772.772.782.68134216.00365192451.303.61
'600866''星湖科技'6.37-2.756.556.506.546.10180284.001136317832.796.72

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 澳门赌场 申博真人游戏 太阳城亚洲注册 太阳城申博
申博有什么优惠 申博安卓手机下载登入 正规太阳城申博开户登入 菲律宾太阳城申博66
申博太阳城 申博138开户 太阳城 申博娱乐官网
百家乐真人游戏 申博官方网址 太阳城亚洲开户 申博娱乐登入
ag娱乐登入 菲律宾太城申博 申博现金网址 澳门银河赌场