更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600710''苏美达'6.178.445.695.966.265.96476786.002965569793.655.27
'000950''重药控股'7.738.117.156.987.806.93526842.003907872693.0512.17
'000995''*ST皇台'6.354.966.056.356.356.35978.006210300.060.00
'600375''华菱星马'6.552.506.396.366.806.36372589.002474313816.706.89
'000505''京粮控股'6.931.326.846.907.176.83170981.001195666762.494.97
'000557''西部创业'4.951.024.904.875.044.83136211.00672288370.934.29
'600212''江泉实业'5.390.945.345.335.595.30150592.00822043602.945.43
'600265''ST景谷'26.620.7226.4326.0526.7126.051000.0026571150.082.50
'600732''ST新梅'6.480.626.446.426.566.4136935.00239366790.832.33
'600608''ST沪科'5.000.604.974.965.084.8632476.00161699480.994.43
'600870''ST厦华'3.700.543.683.743.763.6437075.00137136230.713.26
'000962''东方钽业'8.690.128.688.678.858.6057900.00505862071.312.88
'600390''五矿资本'10.580.0010.5810.5310.7210.4979748.00845248380.212.17
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000805''A股资源'4166.87-0.374182.494182.484233.974152.7117981074.00169400369540.001.94
'000831''五矿稀土'12.61-0.5512.6812.6812.9312.50163732.002090007491.673.39
'600247''*ST成城'6.37-0.626.416.506.506.3517307.00111087700.512.34
'600301''ST南化'7.16-0.697.217.197.217.156423.0046163500.270.83
'000913''钱江摩托'11.41-0.7011.4911.3711.6611.3623617.00272145030.522.61
'600539''ST狮头'8.06-0.748.128.188.187.9910419.0083860770.452.34
'600581''八一钢铁'5.08-0.785.125.125.195.05300776.001542144821.962.73
'600760''中航沈飞'33.29-0.8033.5633.6033.8833.1354978.001843495360.392.23
'600675''中华企业'6.61-0.906.676.676.756.5842373.00281553180.082.55
'000933''神火股份'5.35-0.935.405.365.525.31320879.001737137271.693.89
'600817''ST宏盛'9.55-1.049.659.609.919.4821070.00203970051.314.46
'000633''合金投资'6.59-1.056.666.606.786.5562732.00417287651.633.45
'600603''广汇物流'5.65-1.055.715.705.775.6161750.00352287870.492.80
'600520''文一科技'15.06-1.4415.2815.3015.4014.9512485.00190149920.792.95
'000827''中证环保'1392.83-1.541414.551414.201418.231387.6722651299.00188094294200.002.16
'000617''中油资本'14.25-1.5914.4814.3914.5114.1928759.00413679060.032.21
'000403''振兴生化'27.69-1.6328.1528.2028.3227.587098.00198437300.272.63
'000047''上证全指'3403.90-1.663461.403461.883476.143393.73134072268.001487084905690.002.38
'600319''亚星化学'5.87-1.685.975.976.025.8148529.00287783641.543.52
'000408''藏格控股'12.22-1.6912.4312.4112.7012.1636763.00452963050.184.34
'600091''ST明科'4.56-1.724.644.664.664.5517959.0082933640.532.37
'000155''川能动力'5.07-1.745.165.165.215.0660008.00307679890.472.91
'000504''南华生物'16.20-1.8216.5016.4916.6916.119086.00148194010.293.52
'600339''中油工程'4.86-1.824.954.934.964.83185747.00908924550.332.63
'000856''冀东装备'16.87-1.9217.2017.2717.3416.8172429.001234912763.193.08
'000717''韶钢松山'6.11-1.936.236.216.256.06417355.002567444291.723.05
'000037''深南电A'13.73-1.9314.0013.8313.9813.6027773.00383781780.462.71
'000611''天首发展'4.54-1.944.634.654.654.5263797.00292576602.002.81
'000968''蓝焰控股'13.90-2.0414.1914.1514.3613.8924611.00346832560.253.31
'600179''安通控股'8.60-2.058.788.788.788.5397805.00844506590.662.85
'000033''上证材料'2160.85-2.342212.692204.382207.902153.7019232410.00211582244700.002.45
'600984''建设机械'7.08-2.347.257.307.337.0446566.00331770860.564.00
'600701''*ST工新'2.70-2.532.772.772.782.68134216.00365192451.303.61
'600866''星湖科技'6.37-2.756.556.506.546.10180284.001136317832.796.72

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 太阳城亚洲 网上百家乐 申博娱乐网 申博138
申博138站 申博娱乐微信号 申博游戏官网登入 太阳城申博游戏登入
申博官网 咪牌百家乐 申博网址 盛618网址
申博官方网址 申博游戏登入不了 申博游戏下载 ag娱乐登入
申博现金网 太阳城娱乐登入 申博官网 申博登录网址