更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600653''申华控股'2.2610.242.052.192.262.18681783.001532076953.503.90
'601929''吉视传媒'2.3910.142.172.392.392.39398016.00951259791.280.00
'600512''腾达建设'3.1710.072.882.853.172.831051104.003245347786.5711.81
'000973''佛塑科技'6.7910.056.176.446.796.311634668.00108471426316.907.78
'600210''紫江企业'5.4910.024.995.115.495.111288954.006958692928.507.62
'600237''铜峰电子'6.1510.025.596.156.155.911229122.0075363528921.784.29
'600810''神马股份'7.719.997.016.957.716.92263962.002001908144.5911.27
'600510''黑牡丹'9.149.998.318.509.148.35481254.004219263824.609.51
'600881''亚泰集团'3.319.973.012.993.312.98627639.002028447611.9510.96
'600601''方正科技'4.109.923.733.894.103.791458801.005876004986.658.31
'600555''海航创新'2.569.872.332.292.562.24573816.001429676825.8913.73
'600069''银鸽投资'2.249.802.042.002.241.99174870.00382930031.0812.25
'601618''中国中冶'2.719.272.482.452.732.441827719.004767894471.0211.69
'600503''华丽家族'3.799.223.473.423.823.391197645.004475451407.4712.39
'601766''中国中车'6.808.636.266.196.886.191778281.0011648587050.7811.02
'600217''中再资环'6.357.635.905.816.355.76322048.001972061802.4410.00
'000540''中天金融'4.047.163.773.654.133.612271998.008925788693.5013.79
'600888''新疆众和'5.997.165.595.906.115.64917472.0054200653210.928.41
'000652''泰达股份'9.306.908.709.299.578.763567187.00330490275224.209.31
'600500''中化国际'6.196.545.815.706.335.66486236.002933018911.8011.53
'601669''中国电建'4.156.413.903.884.163.88723891.002942470700.657.18
'601989''中国重工'4.836.394.544.524.914.502029944.009615640991.119.03
'600496''精工钢构'3.786.183.563.483.783.46498783.001815839623.308.99
'601890''亚星锚链'5.836.005.505.455.905.36325733.001870739733.409.82
'000656''金科股份'7.785.997.347.387.907.22514673.003954292730.989.26
'000005''世纪星源'3.025.962.852.813.142.78240245.00717967982.2712.63
'601002''晋亿实业'6.055.585.735.676.095.63201525.001199394312.548.03
'600068''葛洲坝'6.275.565.945.866.275.81753194.004611984161.647.74
'600581''八一钢铁'3.435.543.253.183.543.17618304.002095245644.0311.38
'600397''安源煤业'2.485.532.352.322.572.30267563.00653623252.7011.49
'000517''荣安地产'2.905.452.752.742.992.69457145.001306999391.5110.91
'601390''中国中铁'5.445.435.165.125.465.111372154.007310381610.746.78
'000416''民生控股'5.215.254.954.885.304.82135551.00680367572.559.70
'000046''泛海控股'4.705.154.474.414.754.39405065.001864523400.788.05
'000616''海航投资'2.875.132.732.612.952.61497279.001404202983.4812.45
'600048''保利地产'16.045.1115.2615.1016.4615.031664848.0026547691981.409.37
'001896''豫能控股'3.515.093.343.303.533.27194456.00668325332.097.78
'000537''广宇发展'6.954.986.626.567.026.52208189.001424830444.067.55
'000498''山东路桥'4.484.924.274.224.524.19123736.00545032461.107.73
'600355''精伦电子'3.874.883.693.634.063.60421509.001634422928.5712.47
'600050''中国联通'6.084.835.805.696.115.672062678.0012049159890.977.59
'000982''*ST中绒'1.544.761.471.541.541.52276096.00425074181.531.36
'000859''国风塑业'6.624.756.326.306.916.03924380.0060407326612.5013.92
'000672''上峰水泥'19.124.7118.2618.1019.1218.01232878.004372718012.866.08
'600322''天房发展'2.714.632.592.562.712.54197905.00523660771.796.56
'600533''栖霞建设'3.194.593.053.023.223.02210418.00661951682.006.56
'600853''龙建股份'3.214.563.073.033.253.02142555.00451211322.047.49
'000030''富奥股份'4.854.534.644.544.994.54149900.00731157510.859.70
'601106''中国一重'2.854.402.732.712.882.68394403.001101067870.607.33
'600984''建设机械'13.304.4012.7412.3713.4012.37107841.001407492591.378.08

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 百家乐登入网址 太阳城代理 盛618登入 真人百家乐
申博怎么登入 菲律宾申博娱乐官方网登入 申博注册登入 申博游戏怎么登入_
申博官方网址 太阳城手机版 澳门大三巴赌场 百家乐娱乐登入
申博官网登录 捕鱼游戏 申博娱乐手机版 咪牌百家乐
申博棋牌游戏 申博app下载 菲律宾太城申博 申博娱乐注册