更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600336''澳柯玛'4.7910.114.354.404.794.40282532.001343847803.548.97
'000720''新能泰山'5.6710.105.155.135.675.13118397.00653101360.9210.49
'600368''五洲交通'4.9210.074.474.594.924.59451513.002184879064.017.38
'600127''金健米业'3.6110.063.283.363.613.3658061.00203824820.907.62
'000600''建投能源'7.7710.067.067.067.777.06203078.001534582731.1310.06
'000650''仁和药业'8.9810.058.167.968.987.961831026.00160308466014.7912.50
'600020''中原高速'5.3710.044.885.015.374.95658871.003483063532.938.61
'600860''京城股份'7.6810.036.987.117.687.05136947.001013290623.259.03
'600287''江苏舜天'7.5810.016.896.937.586.76206381.001494033204.7211.90
'000850''华茂股份'5.3910.004.904.905.394.77382864.001988411914.0612.65
'600086''东方金钰'4.419.984.013.934.413.93446541.001907364413.3111.97
'600322''天房发展'4.559.904.144.094.553.96559569.002374989805.0614.25
'600512''腾达建设'3.379.423.083.133.383.102546837.0083362278115.939.09
'600728''佳都科技'10.619.169.729.9610.669.90693060.007224623534.287.82
'600026''中远海能'6.897.826.396.496.996.48281354.001922931610.707.98
'600249''两面针'4.847.564.504.504.894.45110593.00523016532.019.78
'600331''宏达股份'3.307.143.083.143.333.12365026.001188126591.806.82
'600310''桂东电力'5.366.995.015.005.515.00270537.001433633923.2710.18
'000936''华西股份'9.446.918.838.999.528.89350923.003263766593.967.13
'601588''北辰实业'4.086.813.823.804.193.80879743.003557964872.6110.21
'600635''大众公用'6.436.816.026.106.606.10792592.005074875852.688.31
'600695''绿庭投资'6.736.666.316.356.906.35252270.001695053513.558.72
'000529''广弘控股'7.686.227.237.337.787.23164067.001241758902.817.61
'000993''闽东电力'7.356.216.926.997.446.99132128.00960048102.896.50
'000931''中关村'8.346.117.867.918.367.91115063.00944934571.535.73
'000413''东旭光电'6.176.015.826.006.225.921483575.009063361603.165.15
'601717''郑煤机'6.186.005.836.006.376.00398999.002462759862.306.35
'601919''中远海控'5.735.915.415.495.855.40297650.001691293870.248.32
'601890''亚星锚链'6.295.895.946.036.356.03327682.002039114093.425.39
'600755''厦门国贸'8.835.888.348.618.948.57477081.004195229442.634.44
'600226''瀚叶股份'4.535.844.284.304.554.29589037.002623475281.886.07
'000783''长江证券'7.885.777.457.447.967.40882996.006869503221.607.52
'000793''华闻传媒'4.045.763.823.844.143.83532293.002133405472.678.12
'000030''富奥股份'5.185.714.904.955.274.95138432.00715176760.796.53
'000031''大悦城'6.895.676.526.576.956.57207813.001420153751.155.83
'600546''山煤国际'5.135.564.864.955.254.90301260.001547181821.527.20
'000608''阳光股份'6.255.405.935.936.415.6743581.00266489470.5812.48
'000759''中百集团'8.075.357.667.688.097.6399888.00792992381.476.01
'600533''栖霞建设'3.765.323.573.593.783.59279049.001039398082.665.32
'600117''西宁特钢'3.705.113.523.523.803.50108334.00400056471.048.52
'600222''太龙药业'5.375.095.115.315.445.15156549.00833080142.735.68
'600082''海泰发展'4.775.074.544.554.774.5561669.00289932720.954.85
'600725''ST云维'3.345.033.183.183.343.1752703.00173610270.435.35
'600399''ST抚钢'4.004.993.813.874.003.8281077.00321504530.414.72
'000585''*ST东电'2.554.942.432.432.552.4262039.00155877340.715.35
'000010''*ST美丽'3.424.913.263.103.423.10287968.00920504263.519.82
'000972''ST中基'3.224.893.073.113.223.0751556.00164667240.674.89
'600063''皖维高新'3.314.753.163.163.323.16181579.00590318690.945.06
'000068''华控赛格'5.084.744.854.865.094.86139678.00697839201.394.74
'000416''民生控股'5.774.725.515.575.845.57211652.001210114963.984.90

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 菲律宾太城申博 太阳城亚洲 申博 申博手机下载版
菲律宾申博在线登入官网登入 申博太阳城游戏下载 申博代理登入 申博138真人娱乐
申博娱乐手机版 申博开户 ag真人娱乐 ag国际馆
ag娱乐登入 申博太阳城直营网 申博娱乐手机版 ag国际馆
申博电子游戏 百家乐娱乐登入 申博游戏平台 申博娱乐手机登入