更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603696''安记食品'14.8110.0313.4613.3714.8113.3077855.001100803814.6311.22
'000586''汇源通信'10.9710.039.9710.8010.9710.42120351.001302744406.225.52
'600520''文一科技'13.9310.0312.6612.5813.9312.5027910.00369001331.7611.30
'603398''邦宝益智'15.5910.0214.1714.6215.5914.3091125.001386645574.289.10
'000070''特发信息'14.5010.0213.1813.5014.5012.91595189.008272077039.4912.06
'600536''中国软件'50.419.9945.8347.2050.4145.80454353.0022092771629.1910.06
'603988''中电电机'12.789.9811.6211.5512.7811.55147118.001835105476.2610.59
'000815''美利云'14.019.9712.7412.9014.0112.49640412.008564285209.2111.93
'603901''永创智能'7.969.947.247.297.967.1434061.00260027910.7811.33
'603508''思维列控'61.009.9155.5056.4961.0056.4960490.003591912033.118.13
'603019''中科曙光'41.109.6037.5038.2741.2537.13460866.0018243188547.1710.99
'603222''济民制药'36.879.1833.7733.6537.1332.7038274.001342108421.2013.12
'600259''广晟有色'33.908.9331.1231.2033.9631.20132308.004350728984.388.87
'600756''浪潮软件'23.468.3621.6522.3523.6021.22320747.007277621909.9010.99
'600745''闻泰科技'32.008.2229.5730.2032.4829.00110040.003403590461.7311.77
'603026''石大胜华'34.178.1731.5932.2034.2531.80111887.003681873065.527.76
'600446''金证股份'21.718.1220.0820.6621.8620.10613233.0012950471657.198.76
'000858''五粮液'99.208.0591.8194.5999.4893.61597126.0057772457271.546.39
'603168''莎普爱思'8.317.927.707.908.477.76183217.001514050515.689.22
'603268''松发股份'17.137.8715.8815.9317.2815.9015400.00254637441.238.69
'603611''诺力股份'17.747.6516.4816.8717.8516.8227274.00470229801.026.25
'600118''中国卫星'22.737.5721.1321.2022.9121.18187887.004148261571.598.19
'600009''上海机场'72.607.4967.5468.6472.8667.1081918.005732384640.438.53
'600136''当代明诚'11.517.0710.7511.1111.5610.68109370.001232095862.248.19
'600570''恒生电子'83.497.0078.0380.0084.5878.70270945.0022183077654.397.54
'000977''浪潮信息'25.186.9723.5423.8025.4423.28874685.0021454755856.789.18
'600584''长电科技'11.856.8511.0911.1511.8810.52485628.005577474093.0312.26
'600600''青岛啤酒'51.116.7547.8848.3451.1248.3493501.004680703650.695.81
'600845''宝信软件'31.916.7229.9030.4632.2729.6167358.002097091620.778.90
'603018''中设集团'19.766.6418.5318.6819.8718.6642470.00822191981.356.53
'601336''新华保险'53.246.5949.9550.9053.6649.95249946.0012977195770.807.43
'000801''四川九洲'6.106.465.735.766.105.74181088.001075707691.776.28
'603108''润达医疗'9.986.409.389.5210.249.00167262.001590932582.8913.22
'600604''市北高新'13.226.3612.4312.8313.2612.05820743.0010580160794.389.73
'600990''四创电子'48.946.3246.0346.0149.1046.0127046.001288433841.706.71
'600855''航天长峰'13.626.2412.8212.8713.6912.79153193.002038366654.357.02
'600571''信雅达'9.736.229.169.299.819.03166102.001580335293.788.52
'601318''中国平安'81.386.1676.6677.9581.8777.301392098.00110831582810.765.96
'000568''泸州老窖'71.816.0767.7068.8072.3867.88205224.0014422619921.406.65
'600850''华东电脑'21.636.0320.4020.6521.6719.9597552.002049109302.298.43
'000860''顺鑫农业'57.105.9453.9054.6657.1054.0281702.004592944011.435.71
'600435''北方导航'9.225.868.718.789.508.63312577.002826057112.109.99
'600305''恒顺醋业'13.565.8512.8113.0313.5812.78188166.002490588132.406.25
'600455''博通股份'29.615.7128.0128.2129.8128.014234.00122406800.686.43
'000065''北方国际'9.935.649.409.509.959.08182329.001756200662.379.26
'600519''贵州茅台'907.125.63858.81875.66910.78868.1979907.0071211987180.644.96
'600895''张江高科'18.825.5517.8318.1118.8517.48348167.006396999922.257.68
'000403''振兴生化'30.295.5428.7028.8730.4928.5534092.001011854871.256.76
'603718''海利生物'15.855.5315.0215.3815.9514.66134270.002060264142.088.59
'603300''华铁科技'9.615.499.119.249.658.98101529.00962130142.097.35

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 太阳城代理 申博客户端下载 澳门金沙娱乐场 申博娱乐网
申博亚洲官网 申博官网开户登入 www.183msc.com 申博游戏登录官网
太阳城申博 申博娱乐官网 777老虎机游戏 申博游戏下载
太阳城亚洲注册 申博游戏手机下载 申博app下载 申博娱乐注册
申博官网登录 申博百家乐 ag真人百家乐 申博直营现金网