更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603696''安记食品'14.8110.0313.4613.3714.8113.3077855.001100803814.6311.22
'000586''汇源通信'10.9710.039.9710.8010.9710.42120351.001302744406.225.52
'600520''文一科技'13.9310.0312.6612.5813.9312.5027910.00369001331.7611.30
'603398''邦宝益智'15.5910.0214.1714.6215.5914.3091125.001386645574.289.10
'000070''特发信息'14.5010.0213.1813.5014.5012.91595189.008272077039.4912.06
'600536''中国软件'50.419.9945.8347.2050.4145.80454353.0022092771629.1910.06
'603988''中电电机'12.789.9811.6211.5512.7811.55147118.001835105476.2610.59
'000815''美利云'14.019.9712.7412.9014.0112.49640412.008564285209.2111.93
'603901''永创智能'7.969.947.247.297.967.1434061.00260027910.7811.33
'603508''思维列控'61.009.9155.5056.4961.0056.4960490.003591912033.118.13
'603019''中科曙光'41.109.6037.5038.2741.2537.13460866.0018243188547.1710.99
'603222''济民制药'36.879.1833.7733.6537.1332.7038274.001342108421.2013.12
'600259''广晟有色'33.908.9331.1231.2033.9631.20132308.004350728984.388.87
'600756''浪潮软件'23.468.3621.6522.3523.6021.22320747.007277621909.9010.99
'600745''闻泰科技'32.008.2229.5730.2032.4829.00110040.003403590461.7311.77
'603026''石大胜华'34.178.1731.5932.2034.2531.80111887.003681873065.527.76
'600446''金证股份'21.718.1220.0820.6621.8620.10613233.0012950471657.198.76
'000858''五粮液'99.208.0591.8194.5999.4893.61597126.0057772457271.546.39
'603168''莎普爱思'8.317.927.707.908.477.76183217.001514050515.689.22
'603268''松发股份'17.137.8715.8815.9317.2815.9015400.00254637441.238.69
'603611''诺力股份'17.747.6516.4816.8717.8516.8227274.00470229801.026.25
'600118''中国卫星'22.737.5721.1321.2022.9121.18187887.004148261571.598.19
'600009''上海机场'72.607.4967.5468.6472.8667.1081918.005732384640.438.53
'600136''当代明诚'11.517.0710.7511.1111.5610.68109370.001232095862.248.19
'600570''恒生电子'83.497.0078.0380.0084.5878.70270945.0022183077654.397.54
'000977''浪潮信息'25.186.9723.5423.8025.4423.28874685.0021454755856.789.18
'600584''长电科技'11.856.8511.0911.1511.8810.52485628.005577474093.0312.26
'600600''青岛啤酒'51.116.7547.8848.3451.1248.3493501.004680703650.695.81
'600845''宝信软件'31.916.7229.9030.4632.2729.6167358.002097091620.778.90
'603018''中设集团'19.766.6418.5318.6819.8718.6642470.00822191981.356.53
'601336''新华保险'53.246.5949.9550.9053.6649.95249946.0012977195770.807.43
'000801''四川九洲'6.106.465.735.766.105.74181088.001075707691.776.28
'603108''润达医疗'9.986.409.389.5210.249.00167262.001590932582.8913.22
'600604''市北高新'13.226.3612.4312.8313.2612.05820743.0010580160794.389.73
'600990''四创电子'48.946.3246.0346.0149.1046.0127046.001288433841.706.71
'600855''航天长峰'13.626.2412.8212.8713.6912.79153193.002038366654.357.02
'600571''信雅达'9.736.229.169.299.819.03166102.001580335293.788.52
'601318''中国平安'81.386.1676.6677.9581.8777.301392098.00110831582810.765.96
'000568''泸州老窖'71.816.0767.7068.8072.3867.88205224.0014422619921.406.65
'600850''华东电脑'21.636.0320.4020.6521.6719.9597552.002049109302.298.43
'000860''顺鑫农业'57.105.9453.9054.6657.1054.0281702.004592944011.435.71
'600435''北方导航'9.225.868.718.789.508.63312577.002826057112.109.99
'600305''恒顺醋业'13.565.8512.8113.0313.5812.78188166.002490588132.406.25
'600455''博通股份'29.615.7128.0128.2129.8128.014234.00122406800.686.43
'000065''北方国际'9.935.649.409.509.959.08182329.001756200662.379.26
'600519''贵州茅台'907.125.63858.81875.66910.78868.1979907.0071211987180.644.96
'600895''张江高科'18.825.5517.8318.1118.8517.48348167.006396999922.257.68
'000403''振兴生化'30.295.5428.7028.8730.4928.5534092.001011854871.256.76
'603718''海利生物'15.855.5315.0215.3815.9514.66134270.002060264142.088.59
'603300''华铁科技'9.615.499.119.249.658.98101529.00962130142.097.35

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博官方网址 申博手机版 ag娱乐登入 澳门新葡京赌场
申博太阳手机登陆 菲律宾太阳城申博88msc登入 申博 真钱百家乐
菲律宾申博娱乐 申博游戏登入 老虎机游戏 申博百家乐
太阳城代理 申博官方网址 申博太阳城 盛618官网
申博真人游戏 申博太阳城注册 申博手机版 太阳城亚洲