更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603398''邦宝益智'11.019.9910.0110.0111.019.88127558.001369516876.0011.29
'603996''ST中新'6.114.805.835.836.125.7338755.00231363981.296.69
'000526''紫光学大'30.203.1829.2729.2630.8828.5030481.00909680423.178.13
'600892''大晟文化'4.992.254.884.885.014.7428749.00139300630.515.53
'000018''*ST神城'0.912.250.890.880.920.88225063.00202866341.334.49
'603456''九洲药业'12.512.1212.2512.3812.8512.2690000.001138018031.124.82
'603520''司太立'40.982.0740.1540.4742.5540.1935832.001483935102.995.88
'603616''韩建河山'9.141.229.039.079.309.0736996.00340031481.262.55
'603020''爱普股份'8.161.128.078.078.488.0546364.00382981741.455.33
'603023''威帝股份'5.100.995.054.905.404.81201812.001009936715.6111.68
'603026''石大胜华'33.310.9732.9932.4034.2632.3466210.002219347763.275.82
'603318''派思股份'31.200.9430.9130.9631.7830.6432942.001026184890.823.69
'603778''乾景园林'4.840.624.814.804.854.7036451.00174476710.733.12
'603861''白云电器'8.950.568.908.869.068.845282.0047308460.122.47
'603701''德宏股份'12.100.5012.0412.1212.2412.0046451.00563422283.181.99
'600419''天润乳业'13.590.4413.5313.5213.8113.5026570.00362957711.282.29
'603800''道森股份'12.790.3912.7412.7213.1812.7220557.00266108500.993.61
'603696''安记食品'9.560.319.539.559.859.5227339.00264602581.633.46
'600593''大连圣亚'40.250.1740.1840.2040.2940.035688.00228410230.440.65
'603798''康普顿'12.550.1612.5312.5112.6812.3512424.00155066920.622.63
'603222''济民制药'46.900.1346.8447.0247.7346.5912427.00582916170.392.43
'603883''老百姓'74.490.1174.4173.9775.5072.3322276.001645399370.784.26
'603686''龙马环卫'11.740.0911.7311.7312.0511.6276049.00899144682.543.67
'600733''北汽蓝谷'6.370.006.376.376.436.3175199.00478949000.221.88
'603808''歌力思'17.52-0.1717.5517.7017.9417.3262625.001103424861.883.53
'603108''润达医疗'10.05-0.2010.0710.0210.139.9418887.00189558620.331.89
'603306''华懋科技'14.13-0.2114.1614.2414.4414.049046.00128851800.292.82
'603022''新通联'8.80-0.348.838.798.958.7512183.00107831870.612.27
'603338''浙江鼎力'61.12-0.4161.3761.2061.7859.908400.00510532580.343.06
'603898''好莱客'14.39-0.4214.4514.4114.5214.307404.00106795580.241.52
'603315''福鞍股份'12.78-0.4712.8412.8813.0212.7217592.00226398180.802.34
'603166''福达股份'5.54-0.545.575.595.845.5118914.00107115760.325.92
'601020''华钰矿业'9.04-0.559.099.149.178.9916817.00152843210.321.98
'603789''星光农机'14.58-0.5514.6614.6614.7014.5212590.00183603450.481.23
'603299''苏盐井神'7.18-0.557.227.257.277.1545520.00328074220.591.66
'603519''立霸股份'16.99-0.5917.0917.0417.2816.898649.00147698500.392.28
'603729''龙韵股份'14.78-0.6114.8714.8914.9914.648968.00132571170.962.35
'603788''宁波高发'13.88-0.6413.9713.9514.1213.5212674.00173928420.554.29
'603508''思维列控'59.36-0.6559.7560.0060.1259.338038.00479524090.411.32
'603355''莱克电气'21.74-0.7321.9022.0022.1521.637425.00162173060.192.37
'603806''福斯特'41.43-0.7741.7542.0942.0940.6019849.00822643600.383.57
'603568''伟明环保'21.36-0.7921.5321.5621.9021.3533483.00723519410.492.55
'603589''口子窖'54.06-0.7954.4954.1955.0052.6566809.003590706061.114.31
'603017''中衡设计'10.95-0.8211.0411.1011.1210.869752.00107189580.352.36
'603688''石英股份'14.53-0.8214.6514.5515.0214.3737709.00554635031.124.44
'603703''盛洋科技'16.47-0.8416.6116.6116.9516.2425772.00426094811.124.27
'603116''红蜻蜓'6.95-0.867.017.007.066.956640.0046420180.111.57
'603377''东方时尚'23.01-0.9023.2223.1523.3222.6650346.001156079360.862.84
'603918''金桥信息'12.70-0.9412.8212.9213.6512.62258805.0033889286914.428.03
'603015''弘讯科技'6.20-0.966.266.276.346.1812835.0080225960.322.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 申博游戏注册 幸运大转盘 太阳城登入 太阳城手机版
菲律宾太阳娱乐城 菲律宾申博太阳城 菲律宾太阳城开户 申博138怎么登入不了
申博游戏手机下载 百家乐登入网址 申博游戏网址 太阳城集团
ag娱乐登入 太阳城代理 申博太阳城 申博游戏网址
盛618登入 申博游戏注册 澳门银河赌场 菲律宾太城申博