更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603398''邦宝益智'11.019.9910.0110.0111.019.88127558.001369516876.0011.29
'603996''ST中新'6.114.805.835.836.125.7338755.00231363981.296.69
'000526''紫光学大'30.203.1829.2729.2630.8828.5030481.00909680423.178.13
'600892''大晟文化'4.992.254.884.885.014.7428749.00139300630.515.53
'000018''*ST神城'0.912.250.890.880.920.88225063.00202866341.334.49
'603456''九洲药业'12.512.1212.2512.3812.8512.2690000.001138018031.124.82
'603520''司太立'40.982.0740.1540.4742.5540.1935832.001483935102.995.88
'603616''韩建河山'9.141.229.039.079.309.0736996.00340031481.262.55
'603020''爱普股份'8.161.128.078.078.488.0546364.00382981741.455.33
'603023''威帝股份'5.100.995.054.905.404.81201812.001009936715.6111.68
'603026''石大胜华'33.310.9732.9932.4034.2632.3466210.002219347763.275.82
'603318''派思股份'31.200.9430.9130.9631.7830.6432942.001026184890.823.69
'603778''乾景园林'4.840.624.814.804.854.7036451.00174476710.733.12
'603861''白云电器'8.950.568.908.869.068.845282.0047308460.122.47
'603701''德宏股份'12.100.5012.0412.1212.2412.0046451.00563422283.181.99
'600419''天润乳业'13.590.4413.5313.5213.8113.5026570.00362957711.282.29
'603800''道森股份'12.790.3912.7412.7213.1812.7220557.00266108500.993.61
'603696''安记食品'9.560.319.539.559.859.5227339.00264602581.633.46
'600593''大连圣亚'40.250.1740.1840.2040.2940.035688.00228410230.440.65
'603798''康普顿'12.550.1612.5312.5112.6812.3512424.00155066920.622.63
'603222''济民制药'46.900.1346.8447.0247.7346.5912427.00582916170.392.43
'603883''老百姓'74.490.1174.4173.9775.5072.3322276.001645399370.784.26
'603686''龙马环卫'11.740.0911.7311.7312.0511.6276049.00899144682.543.67
'600733''北汽蓝谷'6.370.006.376.376.436.3175199.00478949000.221.88
'603808''歌力思'17.52-0.1717.5517.7017.9417.3262625.001103424861.883.53
'603108''润达医疗'10.05-0.2010.0710.0210.139.9418887.00189558620.331.89
'603306''华懋科技'14.13-0.2114.1614.2414.4414.049046.00128851800.292.82
'603022''新通联'8.80-0.348.838.798.958.7512183.00107831870.612.27
'603338''浙江鼎力'61.12-0.4161.3761.2061.7859.908400.00510532580.343.06
'603898''好莱客'14.39-0.4214.4514.4114.5214.307404.00106795580.241.52
'603315''福鞍股份'12.78-0.4712.8412.8813.0212.7217592.00226398180.802.34
'603166''福达股份'5.54-0.545.575.595.845.5118914.00107115760.325.92
'601020''华钰矿业'9.04-0.559.099.149.178.9916817.00152843210.321.98
'603789''星光农机'14.58-0.5514.6614.6614.7014.5212590.00183603450.481.23
'603299''苏盐井神'7.18-0.557.227.257.277.1545520.00328074220.591.66
'603519''立霸股份'16.99-0.5917.0917.0417.2816.898649.00147698500.392.28
'603729''龙韵股份'14.78-0.6114.8714.8914.9914.648968.00132571170.962.35
'603788''宁波高发'13.88-0.6413.9713.9514.1213.5212674.00173928420.554.29
'603508''思维列控'59.36-0.6559.7560.0060.1259.338038.00479524090.411.32
'603355''莱克电气'21.74-0.7321.9022.0022.1521.637425.00162173060.192.37
'603806''福斯特'41.43-0.7741.7542.0942.0940.6019849.00822643600.383.57
'603568''伟明环保'21.36-0.7921.5321.5621.9021.3533483.00723519410.492.55
'603589''口子窖'54.06-0.7954.4954.1955.0052.6566809.003590706061.114.31
'603017''中衡设计'10.95-0.8211.0411.1011.1210.869752.00107189580.352.36
'603688''石英股份'14.53-0.8214.6514.5515.0214.3737709.00554635031.124.44
'603703''盛洋科技'16.47-0.8416.6116.6116.9516.2425772.00426094811.124.27
'603116''红蜻蜓'6.95-0.867.017.007.066.956640.0046420180.111.57
'603377''东方时尚'23.01-0.9023.2223.1523.3222.6650346.001156079360.862.84
'603918''金桥信息'12.70-0.9412.8212.9213.6512.62258805.0033889286914.428.03
'603015''弘讯科技'6.20-0.966.266.276.346.1812835.0080225960.322.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博亚洲官方网站

小盘股板块

中盘股板块

大盘股板块

网站地图 太阳城手机版 申博登录不了 百家乐娱乐登入 申博直营网
菲律宾申博太阳岛登入 申博在线开户合作 www.sbc66.com 申博代理官网正网
澳门赌场 保险百家乐 申博登录不了 ag国际馆
太阳城娱乐登入 太阳城申博 申博登录网址 申博138
申博app下载 申博官网登录 ag真人百家乐 申博棋牌游戏